Configure current view
RBOB Gasoline Futures - NYH (RBOB)
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0298 | 4:41 AM | -0.0029 | -0.14% | -4.45% | - | 2.0323 | 2.0261 | |
| F UHU 3/25 | 2.0529 | 4:42 AM | -0.0018 | -0.09% | -3.12% | - | 2.0555 | 2.0511 | |
| F UHU 4/25 | 2.2607 | 3:47 AM | -0.0038 | -0.17% | +5.21% | - | 2.2607 | 2.2567 | |
| F UHU 5/25 | 2.2920 | 1/6/2025 | - | - | - | - | 2.2920 | 2.2920 | |
| F UHU 6/25 | 2.2746 | 1/6/2025 | - | - | +2.46% | - | 2.2746 | 2.2746 | |
| F UHU 7/25 | 2.2213 | 1/3/2025 | - | - | - | - | 2.2213 | 2.2213 | |
| F UHU 8/25 | 2.1860 | 1/3/2025 | - | - | - | - | 2.1860 | 2.1860 | |
| F UHU 9/25 | 2.1400 | 1/6/2025 | - | - | - | - | 2.1400 | 2.1400 | |
| F UHU 10/25 | - | - | - | - | - | - | - | - | |
| F UHU 11/25 | - | - | - | - | - | - | - | - | |
| F UHU 12/25 | 1.9000 | 11/19/2024 | - | - | - | - | 1.9000 | 1.9000 | |
| F UHU 1/26 | - | - | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | - | - | - | |
| F UHU 1/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list