OverviewChartNews

Gasoline RBOB (UHU June 2025)/  XFTTUHUICEEU  /  ICE Europe

1/6/2025 3:37:49 PM Chg. - Bid4:47:22 AM Ask4:47:03 AM Open High Low Previous Close
2.2746USD - 2.2300 2.2575 2.2746 2.2746 2.2746 2.2613
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 2.2746
High: 2.2746
Low: 2.2746
Previous Close: 2.2613
Trades: 1
Settlement Price(-): 2.2490
Change Settlement: +1.14%(+0.0256)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 2/25 2.0298 4:41 AM -0.14% 2.0295 2.0304 8,992
F UHU 3/25 2.0529 4:42 AM -0.09% 2.0520 2.0533 8,385
F UHU 4/25 2.2607 3:47 AM -0.17% 2.2548 2.2625 2,921
F UHU 5/25 2.2920 1/6/2025 - - - 4,370
F UHU 6/25 2.2746 1/6/2025 - 2.2300 2.2575 5,166
F UHU 7/25 2.2213 1/3/2025 - - - 2,809
F UHU 8/25 2.1860 1/3/2025 - - - 1,183
F UHU 9/25 2.1400 1/6/2025 - 2.1200 - 627
F UHU 10/25 - - - - - 561
F UHU 11/25 - - - - - 77
F UHU 12/25 1.9000 11/19/2024 - - - 1,997
F UHU 1/26 - - - - - 32
F UHU 2/26 - - - - - 16
F UHU 3/26 - - - - - 33
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -
F UHU 2/27 - - - - - -
F UHU 3/27 - - - - - -
F UHU 4/27 - - - - - -
F UHU 5/27 - - - - - -
F UHU 6/27 - - - - - -
F UHU 7/27 - - - - - -

Performance

1 Week  
+2.90%
1 Month  
+6.90%
3 Months  
+2.46%
YTD  
+2.90%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.2746 2.2106
1M High / 1M Low: 2.2746 2.1422
6M High / 6M Low: - -
High (YTD): 1/6/2025 2.2746
Low (YTD): 1/2/2025 2.2527
52W High: - -
52W Low: - -
Avg. price 1W:   2.2498
Avg. volume 1W:   2,670
Avg. price 1M:   2.2061
Avg. volume 1M:   2,183.6667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -