Gasoline RBOB (UHU March 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 1/7/2025 4:42:17 AM | Chg. -0.0018 | Bid4:49:28 AM | Ask4:49:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0529USD | -0.09% | 2.0527 | 2.0540 | 2.0547 | 2.0555 | 2.0511 | 2.0547 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.0547 |
|---|---|
| High: | 2.0555 |
| Low: | 2.0511 |
| Previous Close: | 2.0547 |
| Trades: | 9 |
| Settlement Price(-): | 2.0578 |
| Change Settlement: | -0.24%(-0.0049) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0298 | 4:41 AM | -0.14% | 2.0301 | 2.0311 | 8,992 | |
| F UHU 3/25 | 2.0529 | 4:42 AM | -0.09% | 2.0527 | 2.0540 | 8,385 | |
| F UHU 4/25 | 2.2607 | 3:47 AM | -0.17% | 2.2556 | 2.2625 | 2,921 | |
| F UHU 5/25 | 2.2920 | 1/6/2025 | - | - | - | 4,370 | |
| F UHU 6/25 | 2.2746 | 1/6/2025 | - | 2.2325 | 2.2575 | 5,166 | |
| F UHU 7/25 | 2.2213 | 1/3/2025 | - | - | - | 2,809 | |
| F UHU 8/25 | 2.1860 | 1/3/2025 | - | - | - | 1,183 | |
| F UHU 9/25 | 2.1400 | 1/6/2025 | - | 2.1200 | - | 627 | |
| F UHU 10/25 | - | - | - | - | - | 561 | |
| F UHU 11/25 | - | - | - | - | - | 77 | |
| F UHU 12/25 | 1.9000 | 11/19/2024 | - | - | - | 1,997 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 16 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.07% | ||
|---|---|---|---|
| 1 Month | +6.39% | ||
| 3 Months | -3.12% | ||
| YTD | +1.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.0788 | 2.0312 |
|---|---|---|
| 1M High / 1M Low: | 2.0788 | 1.9468 |
| 6M High / 6M Low: | 2.1191 | 1.8770 |
| High (YTD): | 1/3/2025 | 2.0788 |
| Low (YTD): | 1/6/2025 | 2.0547 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0593 | |
| Avg. volume 1W: | 19,711.7500 | |
| Avg. price 1M: | 2.0019 | |
| Avg. volume 1M: | 15,282.2632 | |
| Avg. price 6M: | 1.9948 | |
| Avg. volume 6M: | 8,903.6190 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.74% | |
| Volatility 6M: | 26.48% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |