OverviewChartNews

Gasoline RBOB (UHU September 2025)/  XFTTUHUICEEU  /  ICE Europe

1/6/2025 7:12:02 PM Chg. - Bid2:00:02 AM Ask12:57:15 AM Open High Low Previous Close
2.1400USD - 2.1200 - 2.1400 2.1400 2.1400 2.1404
 

Master data

WKN: -
Ticker: UHU
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 2.1400
High: 2.1400
Low: 2.1400
Previous Close: 2.1404
Trades: 1
Settlement Price(-): 2.1436
Change Settlement: -0.17%(-0.0036)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHU 2/25 2.0316 5:06 AM -0.05% 2.0309 2.0316 8,992
F UHU 3/25 2.0529 4:42 AM -0.09% 2.0532 2.0545 8,385
F UHU 4/25 2.2607 3:47 AM -0.17% 2.2563 2.2635 2,921
F UHU 5/25 2.2920 1/6/2025 - - - 4,370
F UHU 6/25 2.2746 1/6/2025 - 2.2325 2.2464 5,166
F UHU 7/25 2.2213 1/3/2025 - - - 2,809
F UHU 8/25 2.1860 1/3/2025 - - - 1,183
F UHU 9/25 2.1400 1/6/2025 - 2.1200 - 627
F UHU 10/25 - - - - - 561
F UHU 11/25 - - - - - 77
F UHU 12/25 1.9000 11/19/2024 - - - 1,997
F UHU 1/26 - - - - - 32
F UHU 2/26 - - - - - 16
F UHU 3/26 - - - - - 33
F UHU 4/26 - - - - - -
F UHU 5/26 - - - - - -
F UHU 6/26 - - - - - -
F UHU 7/26 - - - - - -
F UHU 8/26 - - - - - -
F UHU 9/26 - - - - - -
F UHU 10/26 - - - - - -
F UHU 11/26 - - - - - -
F UHU 12/26 - - - - - 2
F UHU 1/27 - - - - - -
F UHU 2/27 - - - - - -
F UHU 3/27 - - - - - -
F UHU 4/27 - - - - - -
F UHU 5/27 - - - - - -
F UHU 6/27 - - - - - -
F UHU 7/27 - - - - - -

Performance

1 Week  
+2.53%
1 Month  
+2.53%
3 Months     -
YTD  
+2.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.1404 2.1400
1M High / 1M Low: 2.1404 2.1400
6M High / 6M Low: - -
High (YTD): 1/3/2025 2.1404
Low (YTD): 1/6/2025 2.1400
52W High: - -
52W Low: - -
Avg. price 1W:   2.1402
Avg. volume 1W:   79.5000
Avg. price 1M:   2.1402
Avg. volume 1M:   79.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -