Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F ZQ 1/25
95.67002:24 AM-0.00250.00%-0.01%-0.41%95.672595.6700
F ZQ 2/25
95.69003:23 AM+0.0050+0.01%-0.17%-0.54%95.690095.6850
F ZQ 3/25
95.720012:04 AM0.00000.00%-0.22%-0.58%95.720095.7200
F ZQ 4/25
95.78504:36 AM+0.0050+0.01%-0.29%-0.61%95.785095.7800
F ZQ 5/25
95.82003:22 AM0.00000.00%-0.37%-0.67%95.825095.8200
F ZQ 6/25
95.86501:29 AM0.00000.00%-0.41%-0.69%95.875095.8650
F ZQ 7/25
95.92001:55 AM0.00000.00%-0.45%-95.920095.9200
F ZQ 8/25
95.96504:41 AM+0.0050+0.01%-0.48%-95.965095.9450
F ZQ 9/25
95.98502:50 AM+0.0050+0.01%-0.50%-95.985095.9750
F ZQ 10/25
96.02004:45 AM+0.0100+0.01%-0.52%-96.020096.0050
F ZQ 11/25
96.040012:00 AM0.00000.00%-0.57%-96.040096.0400
F ZQ 12/25
96.05502:20 AM0.00000.00%-0.60%-96.055096.0500
F ZQ 1/26
96.06001:29 AM-0.0050-0.01%-0.57%-96.060096.0600
F ZQ 2/26
96.07502:57 AM+0.0050+0.01%-0.58%-96.075096.0750
F ZQ 3/26
96.075012:00 AM0.00000.00%-0.59%-96.075096.0750
F ZQ 4/26
96.070012:00 AM0.00000.00%-0.61%-96.070096.0700
F ZQ 5/26
96.070012:00 AM0.00000.00%-0.61%-96.070096.0700
F ZQ 6/26
-----0.61%---
F ZQ 7/26
-----0.60%---
F ZQ 8/26
-----0.54%---
F ZQ 9/26
-----0.54%---
F ZQ 10/26
-----0.53%---
F ZQ 11/26
-----0.53%---
F ZQ 12/26
96.270012:00 AM0.00000.00%-0.29%-96.270096.2700
F ZQ 1/27
-----0.29%---
F ZQ 2/27
-----0.29%---
F ZQ 3/27
-----0.29%---
F ZQ 4/27
-----0.29%---
F ZQ 5/27
-----0.29%---
F ZQ 6/27
-----0.29%---
F ZQ 7/27
-----0.29%---
F ZQ 8/27
-----0.29%---
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list