OverviewChartNews

30 Day Fed Fund Future (ZQ September 2025)/  ECBOT

1/7/2025 2:50:29 AM Chg. +0.0050 Bid5:08:14 AM Ask5:08:14 AM Open High Low Previous Close
95.9850USD +0.01% 95.9850 95.9900 95.9800 95.9850 95.9750 95.9800
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 95.9800
High: 95.9850
Low: 95.9750
Previous Close: 95.9800
Trades: 111
Settlement Price(1/7/2025): 95.9850
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6700 2:24 AM 0.00% 95.6700 95.6725 534,332
F ZQ 2/25 95.6900 5:02 AM +0.01% 95.6850 95.6900 483,476
F ZQ 3/25 95.7200 12:04 AM 0.00% 95.7200 95.7250 183,470
F ZQ 4/25 95.7850 4:36 AM +0.01% 95.7800 95.7850 122,650
F ZQ 5/25 95.8200 5:01 AM 0.00% 95.8200 95.8250 119,718
F ZQ 6/25 95.8650 1:29 AM 0.00% 95.8650 95.8700 34,428
F ZQ 7/25 95.9200 1:55 AM 0.00% 95.9200 95.9250 42,370
F ZQ 8/25 95.9650 4:41 AM +0.01% 95.9600 95.9700 48,249
F ZQ 9/25 95.9850 2:50 AM +0.01% 95.9850 95.9900 12,517
F ZQ 10/25 96.0200 4:45 AM +0.01% 96.0150 96.0250 20,391
F ZQ 11/25 96.0400 12:00 AM 0.00% 96.0400 96.0500 13,736
F ZQ 12/25 96.0550 2:20 AM 0.00% 96.0600 96.0650 3,109
F ZQ 1/26 96.0600 1:29 AM -0.01% 96.0650 96.0800 3,339
F ZQ 2/26 96.0750 2:57 AM +0.01% 96.0700 96.0850 1,258
F ZQ 3/26 96.0750 12:00 AM 0.00% - - 9
F ZQ 4/26 96.0700 12:00 AM 0.00% - - 28
F ZQ 5/26 96.0700 12:00 AM 0.00% - - 186
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2700 12:00 AM 0.00% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week
  -0.04%
1 Month
  -0.21%
3 Months
  -0.50%
YTD
  -0.04%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 96.0250 95.9800
1M High / 1M Low: 96.1950 95.9200
6M High / 6M Low: 97.1300 95.9200
High (YTD): 1/1/2025 96.0200
Low (YTD): 1/6/2025 95.9800
52W High: - -
52W Low: - -
Avg. price 1W:   96.0040
Avg. volume 1W:   2,850.6000
Avg. price 1M:   96.0338
Avg. volume 1M:   2,648.4762
Avg. price 6M:   96.4074
Avg. volume 6M:   1,139.8321
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.61%
Volatility 6M:   1.16%
Volatility 1Y:   -
Volatility 3Y:   -