OverviewChartNews

30 Day Fed Fund Future (ZQ May 2025)/  ECBOT

1/7/2025 5:01:03 AM Chg. 0.0000 Bid5:01:03 AM Ask1/7/2025 Open High Low Previous Close
95.8200USD 0.00% 95.8200 95.8250 95.8250 95.8250 95.8200 95.8200
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 95.8250
High: 95.8250
Low: 95.8200
Previous Close: 95.8200
Trades: 92
Settlement Price(1/7/2025): 95.8250
Change Settlement: -0.01%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/25 95.6700 2:24 AM 0.00% 95.6700 95.6725 534,332
F ZQ 2/25 95.6900 3:23 AM +0.01% 95.6850 95.6900 483,476
F ZQ 3/25 95.7200 12:04 AM 0.00% 95.7200 95.7250 183,470
F ZQ 4/25 95.7850 4:36 AM +0.01% 95.7800 95.7850 122,650
F ZQ 5/25 95.8200 5:01 AM 0.00% 95.8200 95.8250 119,718
F ZQ 6/25 95.8650 1:29 AM 0.00% 95.8650 95.8700 34,428
F ZQ 7/25 95.9200 1:55 AM 0.00% 95.9200 95.9250 42,370
F ZQ 8/25 95.9650 4:41 AM +0.01% 95.9600 95.9700 48,249
F ZQ 9/25 95.9850 2:50 AM +0.01% 95.9850 95.9900 12,517
F ZQ 10/25 96.0200 4:45 AM +0.01% 96.0150 96.0250 20,391
F ZQ 11/25 96.0400 12:00 AM 0.00% 96.0400 96.0500 13,736
F ZQ 12/25 96.0550 2:20 AM 0.00% 96.0600 96.0650 3,109
F ZQ 1/26 96.0600 1:29 AM -0.01% 96.0650 96.0800 3,339
F ZQ 2/26 96.0750 2:57 AM +0.01% 96.0700 96.0850 1,258
F ZQ 3/26 96.0750 12:00 AM 0.00% - - 9
F ZQ 4/26 96.0700 12:00 AM 0.00% - - 28
F ZQ 5/26 96.0700 12:00 AM 0.00% - - 186
F ZQ 6/26 - - - 96.00 - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2700 12:00 AM 0.00% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0
F ZQ 5/27 - - - - - 0
F ZQ 6/27 - - - - - 0

Performance

1 Week
  -0.04%
1 Month
  -0.14%
3 Months
  -0.37%
YTD
  -0.04%
1 Year
  -0.67%
3 Years     -
5 Years     -
1W High / 1W Low: 95.8600 95.8200
1M High / 1M Low: 95.9550 95.8050
6M High / 6M Low: 96.8000 95.6250
High (YTD): 1/1/2025 95.8550
Low (YTD): 1/6/2025 95.8200
52W High: 9/24/2024 96.8000
52W Low: 4/30/2024 95.1750
Avg. price 1W:   95.8440
Avg. volume 1W:   20,292.6000
Avg. price 1M:   95.8679
Avg. volume 1M:   19,962.2857
Avg. price 6M:   96.1279
Avg. volume 6M:   14,254.7252
Avg. price 1Y:   95.9053
Avg. volume 1Y:   8,970.1818
Volatility 1M:   0.37%
Volatility 6M:   1.11%
Volatility 1Y:   1.21%
Volatility 3Y:   -