30 Day Fed Fund Future (ZQ October 2025)/ ECBOT
ZQ| 1/7/2025 4:45:50 AM | Chg. +0.0100 | Bid5:07:56 AM | Ask5:07:45 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.0200USD | +0.01% | 96.0150 | 96.0250 | 96.0100 | 96.0200 | 96.0050 | 96.0100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 96.0100 |
|---|---|
| High: | 96.0200 |
| Low: | 96.0050 |
| Previous Close: | 96.0100 |
| Trades: | 221 |
| Settlement Price(1/7/2025): | 96.0150 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/25 | 95.6700 | 2:24 AM | 0.00% | 95.6700 | 95.6725 | 534,332 | |
| F ZQ 2/25 | 95.6900 | 5:02 AM | +0.01% | 95.6850 | 95.6900 | 483,476 | |
| F ZQ 3/25 | 95.7200 | 12:04 AM | 0.00% | 95.7200 | 95.7250 | 183,470 | |
| F ZQ 4/25 | 95.7850 | 4:36 AM | +0.01% | 95.7800 | 95.7850 | 122,650 | |
| F ZQ 5/25 | 95.8200 | 5:01 AM | 0.00% | 95.8200 | 95.8250 | 119,718 | |
| F ZQ 6/25 | 95.8650 | 1:29 AM | 0.00% | 95.8650 | 95.8700 | 34,428 | |
| F ZQ 7/25 | 95.9200 | 1:55 AM | 0.00% | 95.9200 | 95.9250 | 42,370 | |
| F ZQ 8/25 | 95.9650 | 4:41 AM | +0.01% | 95.9600 | 95.9700 | 48,249 | |
| F ZQ 9/25 | 95.9850 | 2:50 AM | +0.01% | 95.9850 | 95.9900 | 12,517 | |
| F ZQ 10/25 | 96.0200 | 4:45 AM | +0.01% | 96.0150 | 96.0250 | 20,391 | |
| F ZQ 11/25 | 96.0400 | 12:00 AM | 0.00% | 96.0400 | 96.0500 | 13,736 | |
| F ZQ 12/25 | 96.0550 | 2:20 AM | 0.00% | 96.0600 | 96.0650 | 3,109 | |
| F ZQ 1/26 | 96.0600 | 1:29 AM | -0.01% | 96.0650 | 96.0750 | 3,339 | |
| F ZQ 2/26 | 96.0750 | 2:57 AM | +0.01% | 96.0700 | 96.0850 | 1,258 | |
| F ZQ 3/26 | 96.0750 | 12:00 AM | 0.00% | - | - | 9 | |
| F ZQ 4/26 | 96.0700 | 12:00 AM | 0.00% | - | - | 28 | |
| F ZQ 5/26 | 96.0700 | 12:00 AM | 0.00% | - | - | 186 | |
| F ZQ 6/26 | - | - | - | 96.00 | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.2700 | 12:00 AM | 0.00% | - | - | 1 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -0.22% | ||
| 3 Months | -0.52% | ||
| YTD | -0.04% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.0550 | 96.0100 |
|---|---|---|
| 1M High / 1M Low: | 96.2400 | 95.9450 |
| 6M High / 6M Low: | 97.1650 | 95.9450 |
| High (YTD): | 1/2/2025 | 96.0450 |
| Low (YTD): | 1/6/2025 | 96.0100 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.0330 | |
| Avg. volume 1W: | 3,884.4000 | |
| Avg. price 1M: | 96.0650 | |
| Avg. volume 1M: | 4,592.6190 | |
| Avg. price 6M: | 96.4555 | |
| Avg. volume 6M: | 1,675.6031 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.67% | |
| Volatility 6M: | 1.24% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |