Configure current view
Henry Hub Natural Gas Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7210 | 5:01 AM | +0.0090 | +0.24% | +10.25% | -2.82% | 3.7380 | 3.6810 | |
| F NG 3/25 | 3.1460 | 5:02 AM | +0.0070 | +0.22% | +1.09% | -10.27% | 3.1550 | 3.1230 | |
| F NG 4/25 | 3.1180 | 5:02 AM | +0.0060 | +0.19% | +4.84% | -3.35% | 3.1280 | 3.0950 | |
| F NG 5/25 | 3.2040 | 4:43 AM | +0.0070 | +0.22% | +6.20% | -1.35% | 3.2120 | 3.1810 | |
| F NG 6/25 | 3.3860 | 4:43 AM | +0.0100 | +0.30% | +7.15% | +0.15% | 3.3940 | 3.3640 | |
| F NG 7/25 | 3.5590 | 4:23 AM | +0.0110 | +0.31% | +6.94% | +1.25% | 3.5590 | 3.5340 | |
| F NG 8/25 | 3.5900 | 4:22 AM | +0.0080 | +0.22% | +7.13% | +1.07% | 3.5900 | 3.5700 | |
| F NG 9/25 | 3.5740 | 4:23 AM | +0.0190 | +0.53% | +7.17% | +1.71% | 3.5740 | 3.5600 | |
| F NG 10/25 | 3.6450 | 4:23 AM | +0.0080 | +0.22% | +6.95% | +2.53% | 3.6450 | 3.6360 | |
| F NG 11/25 | 3.9180 | 4:22 AM | +0.0200 | +0.51% | +6.87% | +1.16% | 3.9180 | 3.9180 | |
| F NG 12/25 | 4.3550 | 4:22 AM | +0.0130 | +0.30% | +7.85% | +1.70% | 4.3550 | 4.3410 | |
| F NG 1/26 | 4.6370 | 4:23 AM | +0.0130 | +0.28% | +9.34% | +2.70% | 4.6370 | 4.6370 | |
| F NG 2/26 | 4.3390 | 4:23 AM | +0.0240 | +0.56% | +7.77% | -0.02% | 4.3390 | 4.3390 | |
| F NG 3/26 | 3.7420 | 12:00 AM | -0.0150 | -0.40% | +5.59% | -2.93% | 3.7420 | 3.7420 | |
| F NG 4/26 | 3.4090 | 12:00 AM | -0.0160 | -0.47% | +5.77% | -0.32% | 3.4090 | 3.4090 | |
| F NG 5/26 | 3.4430 | 12:00 AM | -0.0120 | -0.35% | +5.94% | +6.93% | 3.4430 | 3.4430 | |
| F NG 6/26 | 3.5840 | 12:00 AM | -0.0070 | -0.19% | +5.91% | +1.53% | 3.5840 | 3.5840 | |
| F NG 7/26 | 3.7250 | 12:00 AM | -0.0050 | -0.13% | +5.37% | +6.43% | 3.7250 | 3.7250 | |
| F NG 8/26 | 3.7560 | 12:00 AM | -0.0030 | -0.08% | +5.42% | +2.62% | 3.7560 | 3.7560 | |
| F NG 9/26 | 3.7230 | 12:00 AM | +0.0040 | +0.11% | +5.17% | +3.85% | 3.7230 | 3.7230 | |
| F NG 10/26 | 3.7880 | 12:00 AM | +0.0050 | +0.13% | +5.19% | +1.01% | 3.7880 | 3.7880 | |
| F NG 11/26 | 4.0340 | 12:00 AM | +0.0040 | +0.10% | +4.43% | +0.10% | 4.0340 | 4.0340 | |
| F NG 12/26 | 4.4350 | 12:00 AM | +0.0040 | +0.09% | +4.16% | -0.20% | 4.4350 | 4.4350 | |
| F NG 1/27 | 4.7300 | 12:00 AM | +0.0160 | +0.34% | +5.86% | +0.11% | 4.7300 | 4.7300 | |
| F NG 2/27 | 4.4170 | 12:00 AM | -0.0030 | -0.07% | +4.30% | -3.03% | 4.4170 | 4.4170 | |
| F NG 3/27 | 3.7010 | 12:00 AM | -0.0280 | -0.75% | +1.31% | -1.44% | 3.7010 | 3.7010 | |
| F NG 4/27 | 3.2690 | 12:00 AM | -0.0060 | -0.18% | +0.46% | -0.94% | 3.2690 | 3.2690 | |
| F NG 5/27 | 3.2940 | 12:00 AM | 0.0000 | 0.00% | +0.73% | +3.91% | 3.2940 | 3.2940 | |
| F NG 6/27 | 3.4370 | 12:00 AM | 0.0000 | 0.00% | +1.45% | -5.58% | 3.4370 | 3.4370 | |
| F NG 7/27 | 3.5860 | 12:00 AM | 0.0000 | 0.00% | +2.11% | -4.88% | 3.5860 | 3.5860 | |
| F NG 8/27 | 3.6130 | 12:00 AM | 0.0000 | 0.00% | +1.46% | +3.32% | 3.6130 | 3.6130 | |
| F NG 9/27 | 3.5870 | 12:00 AM | 0.0000 | 0.00% | +1.10% | +3.25% | 3.5870 | 3.5870 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list