US Natural Gas (NG May 2025)/ US12573E1010 / NYMEX ETH
NG| 1/7/2025 4:43:26 AM | Chg. +0.0070 | Bid5:10:38 AM | Ask5:10:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.2040USD | +0.22% | 3.1990 | 3.2020 | 3.1970 | 3.2120 | 3.1810 | 3.1970 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 3.1970 |
|---|---|
| High: | 3.2120 |
| Low: | 3.1810 |
| Previous Close: | 3.1970 |
| Trades: | 49 |
| Settlement Price(1/7/2025): | 3.1760 |
| Change Settlement: | +0.88%(+0.0280) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7180 | 5:10 AM | +0.16% | 3.7170 | 3.7190 | 141,831 | |
| F NG 3/25 | 3.1430 | 5:07 AM | +0.13% | 3.1410 | 3.1440 | 295,845 | |
| F NG 4/25 | 3.1160 | 5:07 AM | +0.13% | 3.1130 | 3.1160 | 108,675 | |
| F NG 5/25 | 3.2040 | 4:43 AM | +0.22% | 3.1990 | 3.2020 | 127,093 | |
| F NG 6/25 | 3.3860 | 4:43 AM | +0.30% | 3.3790 | 3.3840 | 71,147 | |
| F NG 7/25 | 3.5590 | 4:23 AM | +0.31% | 3.5470 | 3.5600 | 61,249 | |
| F NG 8/25 | 3.5900 | 4:22 AM | +0.22% | 3.5860 | 3.5940 | 32,702 | |
| F NG 9/25 | 3.5740 | 4:23 AM | +0.53% | 3.5600 | 3.5670 | 38,832 | |
| F NG 10/25 | 3.6450 | 4:23 AM | +0.22% | 3.6350 | 3.6430 | 119,491 | |
| F NG 11/25 | 3.9180 | 4:22 AM | +0.51% | 3.9050 | 3.9190 | 35,988 | |
| F NG 12/25 | 4.3550 | 4:22 AM | +0.30% | 4.3490 | 4.3580 | 40,148 | |
| F NG 1/26 | 4.6370 | 4:23 AM | +0.28% | 4.6180 | 4.6300 | 109,196 | |
| F NG 2/26 | 4.3390 | 4:23 AM | +0.56% | 4.3200 | 4.3330 | 23,893 | |
| F NG 3/26 | 3.7420 | 12:00 AM | -0.40% | 3.7530 | 3.7840 | 51,212 | |
| F NG 4/26 | 3.4090 | 12:00 AM | -0.47% | 3.4250 | 3.4470 | 63,283 | |
| F NG 5/26 | 3.4430 | 12:00 AM | -0.35% | 3.4580 | 3.4800 | 13,513 | |
| F NG 6/26 | 3.5840 | 12:00 AM | -0.19% | 3.5890 | 3.6190 | 6,433 | |
| F NG 7/26 | 3.7250 | 12:00 AM | -0.13% | 3.7290 | 3.7560 | 16,229 | |
| F NG 8/26 | 3.7560 | 12:00 AM | -0.08% | 3.7520 | 3.8020 | 5,866 | |
| F NG 9/26 | 3.7230 | 12:00 AM | +0.11% | 3.7170 | 3.7580 | 5,958 | |
| F NG 10/26 | 3.7880 | 12:00 AM | +0.13% | 3.7710 | 3.8150 | 25,060 | |
| F NG 11/26 | 4.0340 | 12:00 AM | +0.10% | 4.0150 | 4.0660 | 10,834 | |
| F NG 12/26 | 4.4350 | 12:00 AM | +0.09% | 4.3900 | - | 8,198 | |
| F NG 1/27 | 4.7300 | 12:00 AM | +0.34% | 4.6750 | 4.7970 | 24,936 | |
| F NG 2/27 | 4.4170 | 12:00 AM | -0.07% | - | - | 3,586 | |
| F NG 3/27 | 3.7010 | 12:00 AM | -0.75% | - | - | 6,221 | |
| F NG 4/27 | 3.2690 | 12:00 AM | -0.18% | - | - | 21,659 | |
| F NG 5/27 | 3.2940 | 12:00 AM | 0.00% | - | - | 3,674 | |
| F NG 6/27 | 3.4370 | 12:00 AM | 0.00% | - | - | 1,041 | |
| F NG 7/27 | 3.5860 | 12:00 AM | 0.00% | - | - | 5,731 |
Performance
| 1 Week | +0.85% | ||
|---|---|---|---|
| 1 Month | +12.70% | ||
| 3 Months | +6.20% | ||
| YTD | +0.85% | ||
| 1 Year | -1.35% | ||
| 3 Years | +13.62% | ||
| 5 Years | +15.21% |
| 1W High / 1W Low: | 3.1970 | 3.0580 |
|---|---|---|
| 1M High / 1M Low: | 3.2390 | 2.8170 |
| 6M High / 6M Low: | 3.2390 | 2.6800 |
| High (YTD): | 1/6/2025 | 3.1970 |
| Low (YTD): | 1/3/2025 | 3.0580 |
| 52W High: | 6/11/2024 | 3.3270 |
| 52W Low: | 11/1/2024 | 2.6800 |
| Avg. price 1W: | 3.1572 | |
| Avg. volume 1W: | 29,506 | |
| Avg. price 1M: | 2.9945 | |
| Avg. volume 1M: | 26,483.2381 | |
| Avg. price 6M: | 2.9049 | |
| Avg. volume 6M: | 13,720.1069 | |
| Avg. price 1Y: | 2.9886 | |
| Avg. volume 1Y: | 8,533.9151 | |
| Volatility 1M: | 40.90% | |
| Volatility 6M: | 30.92% | |
| Volatility 1Y: | 25.92% | |
| Volatility 3Y: | 23.97% |