US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 1/7/2025 4:22:27 AM | Chg. +0.0130 | Bid5:00:28 AM | Ask5:01:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3550USD | +0.30% | 4.3500 | 4.3610 | 4.3410 | 4.3550 | 4.3410 | 4.3420 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 4.3410 |
|---|---|
| High: | 4.3550 |
| Low: | 4.3410 |
| Previous Close: | 4.3420 |
| Trades: | 2 |
| Settlement Price(1/7/2025): | 4.3420 |
| Change Settlement: | +0.30%(+0.0130) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7210 | 5:01 AM | +0.24% | 3.7220 | 3.7220 | 141,831 | |
| F NG 3/25 | 3.1450 | 5:00 AM | +0.19% | 3.1440 | 3.1470 | 295,845 | |
| F NG 4/25 | 3.1160 | 4:56 AM | +0.13% | 3.1160 | 3.1190 | 108,675 | |
| F NG 5/25 | 3.2040 | 4:43 AM | +0.22% | 3.2000 | 3.2050 | 127,093 | |
| F NG 6/25 | 3.3860 | 4:43 AM | +0.30% | 3.3810 | 3.3860 | 71,147 | |
| F NG 7/25 | 3.5590 | 4:23 AM | +0.31% | 3.5530 | 3.5590 | 61,249 | |
| F NG 8/25 | 3.5900 | 4:22 AM | +0.22% | 3.5880 | 3.5970 | 32,702 | |
| F NG 9/25 | 3.5740 | 4:23 AM | +0.53% | 3.5620 | 3.5700 | 38,832 | |
| F NG 10/25 | 3.6450 | 4:23 AM | +0.22% | 3.6340 | 3.6510 | 119,491 | |
| F NG 11/25 | 3.9180 | 4:22 AM | +0.51% | 3.9070 | 3.9190 | 35,988 | |
| F NG 12/25 | 4.3550 | 4:22 AM | +0.30% | 4.3500 | 4.3610 | 40,148 | |
| F NG 1/26 | 4.6370 | 4:23 AM | +0.28% | 4.6180 | 4.6290 | 109,196 | |
| F NG 2/26 | 4.3390 | 4:23 AM | +0.56% | 4.3210 | 4.3360 | 23,893 | |
| F NG 3/26 | 3.7420 | 12:00 AM | -0.40% | 3.7580 | 3.7840 | 51,212 | |
| F NG 4/26 | 3.4090 | 12:00 AM | -0.47% | 3.4250 | 3.4470 | 63,283 | |
| F NG 5/26 | 3.4430 | 12:00 AM | -0.35% | 3.4580 | 3.4800 | 13,513 | |
| F NG 6/26 | 3.5840 | 12:00 AM | -0.19% | 3.5910 | 3.6190 | 6,433 | |
| F NG 7/26 | 3.7250 | 12:00 AM | -0.13% | 3.7220 | 3.7560 | 16,229 | |
| F NG 8/26 | 3.7560 | 12:00 AM | -0.08% | 3.7520 | 3.8020 | 5,866 | |
| F NG 9/26 | 3.7230 | 12:00 AM | +0.11% | 3.7170 | 3.7580 | 5,958 | |
| F NG 10/26 | 3.7880 | 12:00 AM | +0.13% | 3.7710 | 3.8150 | 25,060 | |
| F NG 11/26 | 4.0340 | 12:00 AM | +0.10% | 4.0150 | 4.0660 | 10,834 | |
| F NG 12/26 | 4.4350 | 12:00 AM | +0.09% | 4.3900 | - | 8,198 | |
| F NG 1/27 | 4.7300 | 12:00 AM | +0.34% | 4.6750 | 4.7970 | 24,936 | |
| F NG 2/27 | 4.4170 | 12:00 AM | -0.07% | - | - | 3,586 | |
| F NG 3/27 | 3.7010 | 12:00 AM | -0.75% | - | - | 6,221 | |
| F NG 4/27 | 3.2690 | 12:00 AM | -0.18% | - | - | 21,659 | |
| F NG 5/27 | 3.2940 | 12:00 AM | 0.00% | - | - | 3,674 | |
| F NG 6/27 | 3.4370 | 12:00 AM | 0.00% | - | - | 1,041 | |
| F NG 7/27 | 3.5860 | 12:00 AM | 0.00% | - | - | 5,731 |
Performance
| 1 Week | -0.77% | ||
|---|---|---|---|
| 1 Month | +5.96% | ||
| 3 Months | +7.85% | ||
| YTD | -0.77% | ||
| 1 Year | +1.70% | ||
| 3 Years | +29.04% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.3890 | 4.2660 |
|---|---|---|
| 1M High / 1M Low: | 4.3890 | 4.0930 |
| 6M High / 6M Low: | 4.3890 | 3.8080 |
| High (YTD): | 1/1/2025 | 4.3640 |
| Low (YTD): | 1/3/2025 | 4.2660 |
| 52W High: | 12/31/2024 | 4.3890 |
| 52W Low: | 10/18/2024 | 3.8080 |
| Avg. price 1W: | 4.3440 | |
| Avg. volume 1W: | 4,107.2000 | |
| Avg. price 1M: | 4.2223 | |
| Avg. volume 1M: | 5,330.3810 | |
| Avg. price 6M: | 4.0064 | |
| Avg. volume 6M: | 3,052.8397 | |
| Avg. price 1Y: | 4.1171 | |
| Avg. volume 1Y: | 1,816.7027 | |
| Volatility 1M: | 17.58% | |
| Volatility 6M: | 15.61% | |
| Volatility 1Y: | 13.95% | |
| Volatility 3Y: | 18.89% |