US Natural Gas (NG February 2026)/ US12573E1010 / NYMEX ETH
NG| 1/7/2025 4:23:51 AM | Chg. +0.0240 | Bid4:45:20 AM | Ask4:45:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3390USD | +0.56% | 4.3290 | 4.3410 | 4.3390 | 4.3390 | 4.3390 | 4.3150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 4.3390 |
|---|---|
| High: | 4.3390 |
| Low: | 4.3390 |
| Previous Close: | 4.3150 |
| Trades: | 1 |
| Settlement Price(1/7/2025): | 4.3110 |
| Change Settlement: | +0.65%(+0.0280) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7280 | 4:45 AM | +0.43% | 3.7270 | 3.7290 | 141,831 | |
| F NG 3/25 | 3.1500 | 4:45 AM | +0.35% | 3.1480 | 3.1510 | 295,845 | |
| F NG 4/25 | 3.1220 | 4:45 AM | +0.32% | 3.1200 | 3.1240 | 108,675 | |
| F NG 5/25 | 3.2040 | 4:43 AM | +0.22% | 3.2040 | 3.2080 | 127,093 | |
| F NG 6/25 | 3.3860 | 4:43 AM | +0.30% | 3.3840 | 3.3890 | 71,147 | |
| F NG 7/25 | 3.5590 | 4:23 AM | +0.31% | 3.5560 | 3.5630 | 61,249 | |
| F NG 8/25 | 3.5900 | 4:22 AM | +0.22% | 3.5890 | 3.6000 | 32,702 | |
| F NG 9/25 | 3.5740 | 4:23 AM | +0.53% | 3.5630 | 3.5730 | 38,832 | |
| F NG 10/25 | 3.6450 | 4:23 AM | +0.22% | 3.6340 | 3.6470 | 119,491 | |
| F NG 11/25 | 3.9180 | 4:22 AM | +0.51% | 3.9110 | 3.9210 | 35,988 | |
| F NG 12/25 | 4.3550 | 4:22 AM | +0.30% | 4.3540 | 4.3640 | 40,148 | |
| F NG 1/26 | 4.6370 | 4:23 AM | +0.28% | 4.6230 | 4.6350 | 109,196 | |
| F NG 2/26 | 4.3390 | 4:23 AM | +0.56% | 4.3290 | 4.3410 | 23,893 | |
| F NG 3/26 | 3.7420 | 12:00 AM | -0.40% | 3.7630 | 3.7840 | 51,212 | |
| F NG 4/26 | 3.4090 | 12:00 AM | -0.47% | 3.4320 | 3.4470 | 63,283 | |
| F NG 5/26 | 3.4430 | 12:00 AM | -0.35% | 3.4620 | 3.4800 | 13,513 | |
| F NG 6/26 | 3.5840 | 12:00 AM | -0.19% | 3.5970 | 3.6190 | 6,433 | |
| F NG 7/26 | 3.7250 | 12:00 AM | -0.13% | 3.7340 | 3.7560 | 16,229 | |
| F NG 8/26 | 3.7560 | 12:00 AM | -0.08% | 3.7590 | 3.7940 | 5,866 | |
| F NG 9/26 | 3.7230 | 12:00 AM | +0.11% | 3.7170 | 3.7560 | 5,958 | |
| F NG 10/26 | 3.7880 | 12:00 AM | +0.13% | 3.7830 | 3.8150 | 25,060 | |
| F NG 11/26 | 4.0340 | 12:00 AM | +0.10% | 4.0210 | 4.0660 | 10,834 | |
| F NG 12/26 | 4.4350 | 12:00 AM | +0.09% | 4.3900 | - | 8,198 | |
| F NG 1/27 | 4.7300 | 12:00 AM | +0.34% | 4.6750 | 4.7970 | 24,936 | |
| F NG 2/27 | 4.4170 | 12:00 AM | -0.07% | - | - | 3,586 | |
| F NG 3/27 | 3.7010 | 12:00 AM | -0.75% | - | - | 6,221 | |
| F NG 4/27 | 3.2690 | 12:00 AM | -0.18% | - | - | 21,659 | |
| F NG 5/27 | 3.2940 | 12:00 AM | 0.00% | - | - | 3,674 | |
| F NG 6/27 | 3.4370 | 12:00 AM | 0.00% | - | - | 1,041 | |
| F NG 7/27 | 3.5860 | 12:00 AM | 0.00% | - | - | 5,731 |
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | +3.93% | ||
| 3 Months | +7.77% | ||
| YTD | -0.41% | ||
| 1 Year | -0.02% | ||
| 3 Years | +29.14% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.3570 | 4.2510 |
|---|---|---|
| 1M High / 1M Low: | 4.3580 | 4.1290 |
| 6M High / 6M Low: | 4.3580 | 3.8160 |
| High (YTD): | 1/1/2025 | 4.3430 |
| Low (YTD): | 1/3/2025 | 4.2510 |
| 52W High: | 1/11/2024 | 4.4180 |
| 52W Low: | 10/18/2024 | 3.8160 |
| Avg. price 1W: | 4.3194 | |
| Avg. volume 1W: | 1,729.4000 | |
| Avg. price 1M: | 4.2342 | |
| Avg. volume 1M: | 2,363.9048 | |
| Avg. price 6M: | 4.0328 | |
| Avg. volume 6M: | 1,588.2615 | |
| Avg. price 1Y: | 4.1424 | |
| Avg. volume 1Y: | 1,002.8306 | |
| Volatility 1M: | 15.70% | |
| Volatility 6M: | 14.12% | |
| Volatility 1Y: | 12.11% | |
| Volatility 3Y: | 19.11% |