Configure current view
Heating Oil Futures - NYH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.3550 | 3:47 AM | -0.0029 | -0.12% | -2.18% | - | 2.3575 | 2.3484 | |
| F UHO 3/25 | 2.3360 | 3:47 AM | -0.0015 | -0.06% | -2.50% | - | 2.3360 | 2.3291 | |
| F UHO 4/25 | 2.2995 | 2:01 AM | -0.0024 | -0.10% | -1.05% | - | 2.2995 | 2.2984 | |
| F UHO 5/25 | 2.2747 | 1/6/2025 | - | - | - | - | 2.3016 | 2.2718 | |
| F UHO 6/25 | 2.2691 | 1/6/2025 | - | - | -0.01% | - | 2.2730 | 2.2560 | |
| F UHO 7/25 | 2.2177 | 12/30/2024 | - | - | - | - | 2.2188 | 2.2138 | |
| F UHO 8/25 | 2.2052 | 12/18/2024 | - | - | - | - | 2.2052 | 2.2052 | |
| F UHO 9/25 | - | - | - | - | - | - | - | - | |
| F UHO 10/25 | 2.2306 | 12/30/2024 | - | - | - | - | 2.2306 | 2.2306 | |
| F UHO 11/25 | 2.2324 | 12/30/2024 | - | - | - | - | 2.2326 | 2.2324 | |
| F UHO 12/25 | 2.2307 | 12/30/2024 | - | - | -6.61% | - | 2.2310 | 2.2299 | |
| F UHO 1/26 | - | - | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list