OverviewChartNews

Heating Oil (UHO May 2025)/  XFTTUHOICEEU  /  ICE Europe

1/6/2025 8:05:20 PM Chg. - Bid12:56:28 AM Ask12:56:28 AM Open High Low Previous Close
2.2747USD - - - 2.3016 2.3016 2.2718 2.2784
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 2.3016
High: 2.3016
Low: 2.2718
Previous Close: 2.2784
Trades: 25
Settlement Price(-): 2.2759
Change Settlement: -0.05%(-0.0012)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/25 2.3550 3:47 AM -0.12% 2.3511 2.3525 7,039
F UHO 3/25 2.3360 3:47 AM -0.06% 2.3315 2.3330 7,977
F UHO 4/25 2.2995 2:01 AM -0.10% 2.2962 2.2982 3,723
F UHO 5/25 2.2747 1/6/2025 - - - 1,655
F UHO 6/25 2.2691 1/6/2025 - 2.2425 2.2700 5,388
F UHO 7/25 2.2177 12/30/2024 - - - 1,070
F UHO 8/25 2.2052 12/18/2024 - - - 657
F UHO 9/25 - - - - - 1,916
F UHO 10/25 2.2306 12/30/2024 - - - 71
F UHO 11/25 2.2324 12/30/2024 - - - 119
F UHO 12/25 2.2307 12/30/2024 - - - 1,862
F UHO 1/26 - - - - - 15
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - 17
F UHO 1/27 - - - - - -
F UHO 2/27 - - - - - -
F UHO 3/27 - - - - - -
F UHO 4/27 - - - - - -
F UHO 5/27 - - - - - -
F UHO 6/27 - - - - - -
F UHO 7/27 - - - - - -

Performance

1 Week  
+1.49%
1 Month  
+7.66%
3 Months     -
YTD  
+1.49%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.2784 2.2414
1M High / 1M Low: 2.2784 2.1511
6M High / 6M Low: - -
High (YTD): 1/3/2025 2.2784
Low (YTD): 1/6/2025 2.2747
52W High: - -
52W Low: - -
Avg. price 1W:   2.2680
Avg. volume 1W:   6,782.5000
Avg. price 1M:   2.2058
Avg. volume 1M:   4,702.0556
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.67%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -