OverviewChartNews

Heating Oil (UHO December 2025)/  XFTTUHOICEEU  /  ICE Europe

12/30/2024 7:27:04 PM Chg. - Bid12:56:24 AM Ask12:56:24 AM Open High Low Previous Close
2.2307USD - - - 2.2299 2.2310 2.2299 2.1961
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: 2.2299
High: 2.2310
Low: 2.2299
Previous Close: 2.1961
Trades: 22
Settlement Price(-): 2.2634
Change Settlement: -1.44%(-0.0327)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/25 2.3550 3:47 AM -0.12% 2.3513 2.3529 7,039
F UHO 3/25 2.3360 3:47 AM -0.06% 2.3320 2.3334 7,977
F UHO 4/25 2.2995 2:01 AM -0.10% 2.2967 2.2984 3,723
F UHO 5/25 2.2747 1/6/2025 - - - 1,655
F UHO 6/25 2.2691 1/6/2025 - 2.2450 2.2700 5,388
F UHO 7/25 2.2177 12/30/2024 - - - 1,070
F UHO 8/25 2.2052 12/18/2024 - - - 657
F UHO 9/25 - - - - - 1,916
F UHO 10/25 2.2306 12/30/2024 - - - 71
F UHO 11/25 2.2324 12/30/2024 - - - 119
F UHO 12/25 2.2307 12/30/2024 - - - 1,862
F UHO 1/26 - - - - - 15
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - 17
F UHO 1/27 - - - - - -
F UHO 2/27 - - - - - -
F UHO 3/27 - - - - - -
F UHO 4/27 - - - - - -
F UHO 5/27 - - - - - -
F UHO 6/27 - - - - - -
F UHO 7/27 - - - - - -

Performance

1 Week     0.00%
1 Month  
+0.23%
3 Months
  -6.61%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 2.2499 2.1961
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   2.2218
Avg. volume 1M:   235.5000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -