Heating Oil (UHO June 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 1/6/2025 5:40:17 PM | Chg. - | Bid4:57:20 AM | Ask4:52:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2691USD | - | 2.2450 | 2.2700 | 2.2560 | 2.2730 | 2.2560 | 2.2653 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.2560 |
|---|---|
| High: | 2.2730 |
| Low: | 2.2560 |
| Previous Close: | 2.2653 |
| Trades: | 41 |
| Settlement Price(-): | 2.2606 |
| Change Settlement: | +0.38%(+0.0085) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.3550 | 3:47 AM | -0.12% | 2.3512 | 2.3525 | 7,039 | |
| F UHO 3/25 | 2.3360 | 3:47 AM | -0.06% | 2.3325 | 2.3340 | 7,977 | |
| F UHO 4/25 | 2.2995 | 2:01 AM | -0.10% | 2.2975 | 2.2992 | 3,723 | |
| F UHO 5/25 | 2.2747 | 1/6/2025 | - | - | - | 1,655 | |
| F UHO 6/25 | 2.2691 | 1/6/2025 | - | 2.2450 | 2.2700 | 5,388 | |
| F UHO 7/25 | 2.2177 | 12/30/2024 | - | - | - | 1,070 | |
| F UHO 8/25 | 2.2052 | 12/18/2024 | - | - | - | 657 | |
| F UHO 9/25 | - | - | - | - | - | 1,916 | |
| F UHO 10/25 | 2.2306 | 12/30/2024 | - | - | - | 71 | |
| F UHO 11/25 | 2.2324 | 12/30/2024 | - | - | - | 119 | |
| F UHO 12/25 | 2.2307 | 12/30/2024 | - | - | - | 1,862 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.58% | ||
|---|---|---|---|
| 1 Month | +7.15% | ||
| 3 Months | -0.01% | ||
| YTD | +2.58% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2691 | 2.2631 |
|---|---|---|
| 1M High / 1M Low: | 2.2691 | 2.1442 |
| 6M High / 6M Low: | 2.3447 | 2.1176 |
| High (YTD): | 1/6/2025 | 2.2691 |
| Low (YTD): | 1/2/2025 | 2.2631 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.2658 | |
| Avg. volume 1W: | 4,880 | |
| Avg. price 1M: | 2.1942 | |
| Avg. volume 1M: | 2,988.2143 | |
| Avg. price 6M: | 2.2037 | |
| Avg. volume 6M: | 1,657.8140 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.40% | |
| Volatility 6M: | 14.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |