Configure current view
Brent Crude Futures - North Sea
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.19 | 4:47 AM | -0.07 | -0.09% | -4.15% | +1.09% | 76.28 | 75.97 | |
| F BRN 4/25 | 75.57 | 4:47 AM | -0.06 | -0.08% | -4.43% | +0.83% | 75.67 | 75.38 | |
| F BRN 5/25 | 75.11 | 4:46 AM | -0.02 | -0.03% | -4.57% | +0.32% | 75.21 | 74.91 | |
| F BRN 6/25 | 74.73 | 4:46 AM | -0.07 | -0.09% | -4.67% | +0.20% | 74.83 | 74.55 | |
| F BRN 7/25 | 74.36 | 4:43 AM | -0.08 | -0.11% | -4.75% | -0.40% | 74.49 | 74.22 | |
| F BRN 8/25 | 74.11 | 4:27 AM | -0.01 | -0.01% | -4.69% | +2.57% | 74.14 | 73.87 | |
| F BRN 9/25 | 73.77 | 4:33 AM | +0.03 | +0.04% | -4.76% | +0.12% | 73.80 | 73.54 | |
| F BRN 10/25 | 73.39 | 4:39 AM | -0.05 | -0.07% | -4.68% | -3.24% | 73.48 | 73.34 | |
| F BRN 11/25 | 73.03 | 4:19 AM | -0.08 | -0.11% | -4.81% | -0.26% | 73.14 | 73.03 | |
| F BRN 12/25 | 72.78 | 4:46 AM | -0.03 | -0.04% | -5.10% | -0.42% | 72.88 | 72.60 | |
| F BRN 1/26 | 72.49 | 3:05 AM | -0.12 | -0.17% | -4.89% | -0.40% | 72.49 | 72.49 | |
| F BRN 2/26 | 72.21 | 3:05 AM | -0.13 | -0.18% | -2.62% | -0.54% | 72.21 | 72.21 | |
| F BRN 3/26 | 71.86 | 1/3/2025 | - | - | -3.22% | -0.75% | 71.86 | 71.86 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | - | +2.60% | - | 72.23 | 72.07 | |
| F BRN 5/26 | 72.33 | 1/6/2025 | - | - | +5.07% | - | 72.33 | 71.93 | |
| F BRN 6/26 | 71.47 | 4:25 AM | +0.01 | +0.01% | -4.99% | -0.43% | 71.48 | 71.27 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | - | +4.18% | -6.18% | 71.51 | 71.08 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | - | +1.66% | -3.97% | 69.15 | 69.15 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | - | +2.58% | - | 69.99 | 69.99 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | - | +4.53% | - | 71.00 | 70.84 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | - | -7.04% | - | 70.08 | 70.08 | |
| F BRN 12/26 | 70.53 | 4:28 AM | +0.04 | +0.06% | -5.39% | -0.20% | 70.58 | 70.34 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | - | -7.21% | - | 69.01 | 68.78 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | - | -0.59% | -2.27% | 68.90 | 68.75 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | - | 0.00% | - | 71.92 | 71.92 | |
| F BRN 4/27 | - | - | - | - | - | - | - | - | |
| F BRN 5/27 | - | - | - | - | - | - | - | - | |
| F BRN 6/27 | 69.80 | 3:35 AM | +0.02 | +0.03% | -5.60% | +0.72% | 69.85 | 69.80 | |
| F BRN 7/27 | - | - | - | - | - | - | - | - | |
| F BRN 8/27 | - | - | - | - | - | - | - | - | |
| F BRN 9/27 | - | - | - | - | - | - | - | - | |
| F BRN 10/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list