Brent (BRN September 2025)/ XC0009677409 / ICE Europe
BRN| 1/7/2025 4:33:42 AM | Chg. +0.03 | Bid5:02:32 AM | Ask5:02:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.77USD | +0.04% | 73.65 | 73.80 | 73.65 | 73.80 | 73.54 | 73.74 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 73.65 |
|---|---|
| High: | 73.80 |
| Low: | 73.54 |
| Previous Close: | 73.74 |
| Trades: | 41 |
| Settlement Price(-): | 73.82 |
| Change Settlement: | -0.07%(-0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.25 | 5:02 AM | -0.01% | 76.25 | 76.26 | 586,070 | |
| F BRN 4/25 | 75.64 | 5:02 AM | +0.01% | 75.64 | 75.66 | 305,177 | |
| F BRN 5/25 | 75.21 | 4:59 AM | +0.11% | 75.17 | 75.19 | 179,483 | |
| F BRN 6/25 | 74.78 | 4:56 AM | -0.03% | 74.79 | 74.82 | 199,366 | |
| F BRN 7/25 | 74.45 | 5:02 AM | +0.01% | 74.40 | 74.46 | 84,087 | |
| F BRN 8/25 | 74.11 | 4:27 AM | -0.01% | 74.05 | 74.11 | 71,746 | |
| F BRN 9/25 | 73.77 | 4:33 AM | +0.04% | 73.65 | 73.80 | 98,193 | |
| F BRN 10/25 | 73.39 | 4:39 AM | -0.07% | 73.01 | 74.33 | 72,499 | |
| F BRN 11/25 | 73.03 | 4:19 AM | -0.11% | 70.00 | 74.08 | 50,786 | |
| F BRN 12/25 | 72.85 | 4:59 AM | +0.05% | 72.82 | 72.84 | 202,616 | |
| F BRN 1/26 | 72.49 | 3:05 AM | -0.17% | 68.76 | 74.31 | 36,847 | |
| F BRN 2/26 | 72.21 | 3:05 AM | -0.18% | - | 74.35 | 39,482 | |
| F BRN 3/26 | 71.86 | 1/3/2025 | - | 71.59 | 72.37 | 27,499 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | 71.35 | 72.19 | 15,483 | |
| F BRN 5/26 | 72.33 | 1/6/2025 | - | 71.13 | 72.10 | 14,646 | |
| F BRN 6/26 | 71.47 | 4:25 AM | +0.01% | 71.46 | 71.53 | 100,044 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | 70.76 | 71.84 | 13,147 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | 70.56 | 71.69 | 10,411 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.40 | 71.48 | 19,965 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.35 | 71.19 | 9,231 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.16 | 71.14 | 8,822 | |
| F BRN 12/26 | 70.53 | 4:59 AM | +0.06% | 70.52 | 70.53 | 106,069 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 69.84 | 70.84 | 8,216 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 69.67 | 70.73 | 6,451 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.65 | 70.56 | 6,086 | |
| F BRN 4/27 | - | - | - | 69.47 | 70.51 | 907 | |
| F BRN 5/27 | - | - | - | 69.33 | 70.45 | 1,215 | |
| F BRN 6/27 | 69.80 | 3:35 AM | +0.03% | 69.64 | 70.06 | 33,007 | |
| F BRN 7/27 | - | - | - | 69.20 | 70.30 | 869 | |
| F BRN 8/27 | - | - | - | 69.02 | 70.36 | 595 |
Performance
| 1 Week | +1.35% | ||
|---|---|---|---|
| 1 Month | +5.73% | ||
| 3 Months | -4.76% | ||
| YTD | +1.35% | ||
| 1 Year | +0.12% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.07 | 72.79 |
|---|---|---|
| 1M High / 1M Low: | 74.07 | 70.61 |
| 6M High / 6M Low: | 79.10 | 68.59 |
| High (YTD): | 1/3/2025 | 74.07 |
| Low (YTD): | 1/2/2025 | 73.47 |
| 52W High: | 7/4/2024 | 80.87 |
| 52W Low: | 9/10/2024 | 68.59 |
| Avg. price 1W: | 73.52 | |
| Avg. volume 1W: | 24,605 | |
| Avg. price 1M: | 71.80 | |
| Avg. volume 1M: | 18,209.11 | |
| Avg. price 6M: | 72.95 | |
| Avg. volume 6M: | 14,120.41 | |
| Avg. price 1Y: | 74.18 | |
| Avg. volume 1Y: | 10,761.36 | |
| Volatility 1M: | 10.28% | |
| Volatility 6M: | 21.85% | |
| Volatility 1Y: | 17.71% | |
| Volatility 3Y: | - |