Brent (BRN December 2026)/ XC0009677409 / ICE Europe
BRN| 1/7/2025 4:28:11 AM | Chg. +0.04 | Bid4:54:24 AM | Ask4:54:24 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.53USD | +0.06% | 70.49 | 70.51 | 70.46 | 70.58 | 70.34 | 70.49 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 70.46 |
|---|---|
| High: | 70.58 |
| Low: | 70.34 |
| Previous Close: | 70.49 |
| Trades: | 129 |
| Settlement Price(-): | 70.55 |
| Change Settlement: | -0.03%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 3/25 | 76.22 | 4:54 AM | -0.05% | 76.21 | 76.23 | 586,070 | |
| F BRN 4/25 | 75.61 | 4:53 AM | -0.03% | 75.61 | 75.62 | 305,177 | |
| F BRN 5/25 | 75.15 | 4:54 AM | +0.03% | 75.14 | 75.16 | 179,483 | |
| F BRN 6/25 | 74.77 | 4:53 AM | -0.04% | 74.76 | 74.78 | 199,366 | |
| F BRN 7/25 | 74.36 | 4:43 AM | -0.11% | 74.40 | 74.44 | 84,087 | |
| F BRN 8/25 | 74.11 | 4:27 AM | -0.01% | 74.02 | 74.08 | 71,746 | |
| F BRN 9/25 | 73.77 | 4:33 AM | +0.04% | 73.70 | 73.75 | 98,193 | |
| F BRN 10/25 | 73.39 | 4:39 AM | -0.07% | 73.01 | 74.33 | 72,499 | |
| F BRN 11/25 | 73.03 | 4:19 AM | -0.11% | 70.00 | 74.08 | 50,786 | |
| F BRN 12/25 | 72.80 | 4:49 AM | -0.01% | 72.79 | 72.81 | 202,616 | |
| F BRN 1/26 | 72.49 | 3:05 AM | -0.17% | 68.76 | 74.31 | 36,847 | |
| F BRN 2/26 | 72.21 | 3:05 AM | -0.18% | - | 74.35 | 39,482 | |
| F BRN 3/26 | 71.86 | 1/3/2025 | - | 71.59 | 72.37 | 27,499 | |
| F BRN 4/26 | 72.23 | 1/6/2025 | - | 71.35 | 72.19 | 15,483 | |
| F BRN 5/26 | 72.33 | 1/6/2025 | - | 71.12 | 72.09 | 14,646 | |
| F BRN 6/26 | 71.47 | 4:25 AM | +0.01% | 71.43 | 71.50 | 100,044 | |
| F BRN 7/26 | 71.51 | 1/2/2025 | - | 70.72 | 71.80 | 13,147 | |
| F BRN 8/26 | 69.15 | 12/19/2024 | - | 70.57 | 71.69 | 10,411 | |
| F BRN 9/26 | 69.99 | 12/31/2024 | - | 70.40 | 71.48 | 19,965 | |
| F BRN 10/26 | 71.00 | 10/24/2024 | - | 70.35 | 71.19 | 9,231 | |
| F BRN 11/26 | 70.08 | 12/4/2024 | - | 70.16 | 71.13 | 8,822 | |
| F BRN 12/26 | 70.53 | 4:28 AM | +0.06% | 70.49 | 70.51 | 106,069 | |
| F BRN 1/27 | 69.01 | 12/17/2024 | - | 69.84 | 70.83 | 8,216 | |
| F BRN 2/27 | 68.90 | 12/17/2024 | - | 69.67 | 70.72 | 6,451 | |
| F BRN 3/27 | 71.92 | 8/16/2024 | - | 69.65 | 70.56 | 6,086 | |
| F BRN 4/27 | - | - | - | 69.47 | 70.51 | 907 | |
| F BRN 5/27 | - | - | - | 69.33 | 70.45 | 1,215 | |
| F BRN 6/27 | 69.80 | 3:35 AM | +0.03% | 69.54 | 70.06 | 33,007 | |
| F BRN 7/27 | - | - | - | 69.18 | 70.27 | 869 | |
| F BRN 8/27 | - | - | - | 69.02 | 70.36 | 595 |
Performance
| 1 Week | +0.93% | ||
|---|---|---|---|
| 1 Month | +3.31% | ||
| 3 Months | -5.39% | ||
| YTD | +0.93% | ||
| 1 Year | -0.20% | ||
| 3 Years | +10.31% | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.49 | 69.88 |
|---|---|---|
| 1M High / 1M Low: | 70.49 | 68.33 |
| 6M High / 6M Low: | 75.42 | 68.25 |
| High (YTD): | 1/6/2025 | 70.49 |
| Low (YTD): | 1/2/2025 | 70.22 |
| 52W High: | 7/4/2024 | 76.05 |
| 52W Low: | 11/15/2024 | 68.25 |
| Avg. price 1W: | 70.27 | |
| Avg. volume 1W: | 12,265.75 | |
| Avg. price 1M: | 69.30 | |
| Avg. volume 1M: | 12,639.47 | |
| Avg. price 6M: | 70.90 | |
| Avg. volume 6M: | 12,886.84 | |
| Avg. price 1Y: | 71.93 | |
| Avg. volume 1Y: | 8,238.86 | |
| Volatility 1M: | 7.24% | |
| Volatility 6M: | 15.57% | |
| Volatility 1Y: | 13.14% | |
| Volatility 3Y: | 16.78% |