OverviewChartNews
Derivatives

Brent (BRN September 2027)/  XC0009677409  /  ICE Europe

- - Chg. - Bid4:50:25 AM Ask4:49:36 AM Open High Low Previous Close
-USD - 68.92 70.25 - - - -
 

Master data

WKN: -
Ticker: BRN
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/18/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 69.57
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F BRN 3/25 76.20 4:49 AM -0.08% 76.20 76.22 586,070
F BRN 4/25 75.59 4:49 AM -0.05% 75.60 75.61 305,177
F BRN 5/25 75.14 4:50 AM +0.01% 75.13 75.15 179,483
F BRN 6/25 74.73 4:46 AM -0.09% 74.75 74.77 199,366
F BRN 7/25 74.36 4:43 AM -0.11% 74.37 74.44 84,087
F BRN 8/25 74.11 4:27 AM -0.01% 74.02 74.08 71,746
F BRN 9/25 73.77 4:33 AM +0.04% 73.70 73.76 98,193
F BRN 10/25 73.39 4:39 AM -0.07% 73.01 74.33 72,499
F BRN 11/25 73.03 4:19 AM -0.11% 70.00 74.08 50,786
F BRN 12/25 72.80 4:49 AM -0.01% 72.78 72.80 202,616
F BRN 1/26 72.49 3:05 AM -0.17% 68.76 74.31 36,847
F BRN 2/26 72.21 3:05 AM -0.18% - 74.35 39,482
F BRN 3/26 71.86 1/3/2025 - 71.59 72.37 27,499
F BRN 4/26 72.23 1/6/2025 - 71.35 72.19 15,483
F BRN 5/26 72.33 1/6/2025 - 71.12 72.09 14,646
F BRN 6/26 71.47 4:25 AM +0.01% 71.42 71.49 100,044
F BRN 7/26 71.51 1/2/2025 - 70.71 71.80 13,147
F BRN 8/26 69.15 12/19/2024 - 70.57 71.68 10,411
F BRN 9/26 69.99 12/31/2024 - 70.40 71.48 19,965
F BRN 10/26 71.00 10/24/2024 - 70.35 71.19 9,231
F BRN 11/26 70.08 12/4/2024 - 70.16 71.13 8,822
F BRN 12/26 70.53 4:28 AM +0.06% 70.48 70.50 106,069
F BRN 1/27 69.01 12/17/2024 - 69.84 70.83 8,216
F BRN 2/27 68.90 12/17/2024 - 69.67 70.72 6,451
F BRN 3/27 71.92 8/16/2024 - 69.65 70.56 6,086
F BRN 4/27 - - - 69.47 70.51 907
F BRN 5/27 - - - 69.33 70.45 1,215
F BRN 6/27 69.80 3:35 AM +0.03% 69.54 70.06 33,007
F BRN 7/27 - - - 69.18 70.27 869
F BRN 8/27 - - - 69.02 70.36 595

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -