Cotton (CT October 2025)/ XC000A0AEZK8 / ICE US
CT| 1/8/2025 12:00:00 AM | Chg. +0.56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 69.26USX | +0.82% | 69.10 | 69.41 | 69.10 | 68.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 1/20/2025 |
Quote data
| Open: | 69.10 |
|---|---|
| High: | 69.41 |
| Low: | 69.10 |
| Previous Close: | 68.70 |
| Trades: | - |
| Settlement Price(1/8/2025): | 69.30 |
| Change Settlement: | -0.06%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/25 | 68.18 | 1/8/2025 | -0.50% | - | - | 132,324 | |
| F CT 5/25 | 69.32 | 1/8/2025 | -0.50% | - | - | 47,098 | |
| F CT 7/25 | 70.36 | 1/8/2025 | -0.52% | - | - | 32,981 | |
| F CT 10/25 | 69.26 | 1/8/2025 | +0.82% | - | - | 81 | |
| F CT 12/25 | 69.51 | 1/8/2025 | -0.46% | - | - | 29,135 | |
| F CT 3/26 | 70.34 | 1/8/2025 | -0.44% | - | - | 1,214 | |
| F CT 5/26 | 71.54 | 1/2/2025 | +0.90% | - | - | 233 | |
| F CT 7/26 | 72.03 | 1/7/2025 | +0.91% | - | - | 112 | |
| F CT 10/26 | 70.22 | 1/7/2025 | +1.77% | - | - | 2 | |
| F CT 12/26 | 69.62 | 1/8/2025 | +0.74% | - | - | 235 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.27% | ||
|---|---|---|---|
| 1 Month | -3.54% | ||
| 3 Months | -7.69% | ||
| YTD | -0.23% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.45 | 68.70 |
|---|---|---|
| 1M High / 1M Low: | 71.80 | 68.70 |
| 6M High / 6M Low: | 75.03 | 68.70 |
| High (YTD): | 1/2/2025 | 69.45 |
| Low (YTD): | 1/3/2025 | 68.70 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.14 | |
| Avg. volume 1W: | 13 | |
| Avg. price 1M: | 69.79 | |
| Avg. volume 1M: | 10.80 | |
| Avg. price 6M: | 71.94 | |
| Avg. volume 6M: | 7.54 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.90% | |
| Volatility 6M: | 10.94% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |