Milk Class III (DC August 2026)/ XFTTDCCMEGLB / CME GLOBEX
DC| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/23/2025): | 17.62 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 1/25 | 20.2900 | 3:11 PM | 0.00% | 20.2700 | 20.2900 | 4,505 | |
| F DC 2/25 | 19.1100 | 3:32 PM | +0.42% | 19.0900 | 19.1100 | 4,656 | |
| F DC 3/25 | 19.0600 | 3:27 PM | +0.26% | 19.0500 | 19.1000 | 4,408 | |
| F DC 4/25 | 19.0400 | 12:00 AM | +0.32% | 18.9200 | 19.0600 | 2,298 | |
| F DC 5/25 | 19.0000 | 2:28 PM | -0.11% | 18.9100 | 19.1100 | 1,905 | |
| F DC 6/25 | 18.5600 | 1:07 AM | +0.11% | 18.4400 | 18.5600 | 1,506 | |
| F DC 7/25 | 18.7600 | 12:00 AM | -0.53% | - | 18.8700 | 1,046 | |
| F DC 8/25 | 18.9100 | 12:00 AM | +0.05% | - | - | 852 | |
| F DC 9/25 | 18.9000 | 12:00 AM | +0.11% | - | - | 824 | |
| F DC 10/25 | 18.9800 | 12:00 AM | -0.47% | - | - | 734 | |
| F DC 11/25 | 18.9200 | 12:00 AM | -0.37% | - | - | 740 | |
| F DC 12/25 | 18.7100 | 12:00 AM | 0.00% | 18.6400 | - | 645 | |
| F DC 1/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 9 | |
| F DC 2/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 8 | |
| F DC 3/26 | 18.0000 | 12:00 AM | 0.00% | - | - | 9 | |
| F DC 4/26 | - | - | - | 17.50 | - | 0 | |
| F DC 5/26 | - | - | - | 17.50 | - | 0 | |
| F DC 6/26 | - | - | - | 17.70 | - | 0 | |
| F DC 7/26 | - | - | - | - | - | 0 | |
| F DC 8/26 | - | - | - | - | - | 0 | |
| F DC 9/26 | - | - | - | - | - | 0 | |
| F DC 10/26 | - | - | - | - | - | - | |
| F DC 11/26 | - | - | - | - | - | - | |
| F DC 12/26 | - | - | - | - | - | - | |
| F DC 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 17.62 | 17.62 |
|---|---|---|
| 1M High / 1M Low: | 17.62 | 17.62 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/22/2025 | 17.62 |
| Low (YTD): | 1/22/2025 | 17.62 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.62 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 17.62 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |