Milk Class III (DC February 2026)/  XFTTDCCMEGLB  /  CME GLOBEX

1/23/2025 12:00:00 AM Chg. 0.0000 Open High Low Previous Close
18.0000USD 0.00% 18.0000 18.0000 18.0000 18.0000
 

Master data

WKN: -
Ticker: DC
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 18.0000
High: 18.0000
Low: 18.0000
Previous Close: 18.0000
Trades: -
Settlement Price(1/23/2025): 18.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F DC 1/25 20.2900 3:11 PM 0.00% 20.2700 20.2900 4,505
F DC 2/25 19.1100 3:34 PM +0.42% 19.0900 19.1100 4,656
F DC 3/25 19.0600 3:27 PM +0.26% 19.0600 19.1000 4,408
F DC 4/25 19.0400 12:00 AM +0.32% 18.9800 19.0600 2,298
F DC 5/25 19.0000 2:28 PM -0.11% 18.9300 19.1100 1,905
F DC 6/25 18.5600 1:07 AM +0.11% 18.4500 18.5600 1,506
F DC 7/25 18.7600 12:00 AM -0.53% 18.7700 18.8700 1,046
F DC 8/25 18.9100 12:00 AM +0.05% - - 852
F DC 9/25 18.9000 12:00 AM +0.11% 18.9000 - 824
F DC 10/25 18.9800 12:00 AM -0.47% 18.7100 - 734
F DC 11/25 18.9200 12:00 AM -0.37% 18.5300 - 740
F DC 12/25 18.7100 12:00 AM 0.00% 18.6500 - 645
F DC 1/26 18.0000 12:00 AM 0.00% - - 9
F DC 2/26 18.0000 12:00 AM 0.00% - - 8
F DC 3/26 18.0000 12:00 AM 0.00% - - 9
F DC 4/26 - - - 17.50 - 0
F DC 5/26 - - - 17.50 - 0
F DC 6/26 - - - 17.70 - 0
F DC 7/26 - - - - - 0
F DC 8/26 - - - - - 0
F DC 9/26 - - - - - 0
F DC 10/26 - - - - - -
F DC 11/26 - - - - - -
F DC 12/26 - - - - - -
F DC 1/27 - - - - - -

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+2.45%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18.0000 18.0000
1M High / 1M Low: 18.0000 18.0000
6M High / 6M Low: 18.0000 17.5700
High (YTD): 1/22/2025 18.0000
Low (YTD): 1/22/2025 18.0000
52W High: - -
52W Low: - -
Avg. price 1W:   18.0000
Avg. volume 1W:   0.0000
Avg. price 1M:   18.0000
Avg. volume 1M:   0.0000
Avg. price 6M:   17.6995
Avg. volume 6M:   .0769
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   2.72%
Volatility 1Y:   -
Volatility 3Y:   -