Corn (ZC septiembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 09/01/2025 3:44:49 | Diferencia 0.00 | Bid3:45:42 | Ask3:45:41 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 441.75USD | 0.00% | 441.50 | 441.75 | 441.25 | 442.00 | 440.75 | 441.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 441.25 |
|---|---|
| Máximo del día: | 442.00 |
| Price Change Band: | 440.75 |
| Cierre del día anterior: | 441.75 |
| Fijación de precios: | 42 |
| Precio de cierre(09/01/2025): | 442.50 |
| Change Settlement: | -0.17%(-0.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 454.25 | 3:45 | +0.06% | 454.25 | 454.50 | 706,104 | |
| F ZC 5/25 | 462.50 | 3:38 | +0.05% | 462.25 | 462.50 | 332,705 | |
| F ZC 7/25 | 465.50 | 3:45 | +0.05% | 465.25 | 465.75 | 261,708 | |
| F ZC 9/25 | 441.75 | 3:44 | 0.00% | 441.50 | 441.75 | 155,764 | |
| F ZC 12/25 | 444.25 | 3:45 | 0.00% | 444.25 | 444.50 | 210,332 | |
| F ZC 3/26 | 454.50 | 2:15 | -0.33% | 455.25 | 456.00 | 12,942 | |
| F ZC 5/26 | 461.75 | 2:00 | +0.05% | 461.75 | 462.50 | 1,590 | |
| F ZC 7/26 | 464.75 | 2:00 | -0.05% | 464.75 | 465.25 | 2,090 | |
| F ZC 9/26 | 450.75 | 0:00 | 0.00% | 449.75 | 451.25 | 656 | |
| F ZC 12/26 | 449.50 | 2:19 | -0.11% | 449.75 | 450.50 | 7,812 | |
| F ZC 3/27 | 461.00 | 0:00 | -0.11% | 459.50 | 461.75 | 1 | |
| F ZC 5/27 | 467.25 | 0:00 | -0.11% | - | - | 1 | |
| F ZC 7/27 | 468.75 | 0:00 | -0.11% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 449.00 | 0:00 | 0.00% | 448.00 | - | 316 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 455.50 | 0:00 | +0.11% | - | - | 1 |
Performance
| 1 Semana | -0.17% | ||
|---|---|---|---|
| 1 Mes | +1.84% | ||
| 3 Meses | -1.40% | ||
| Año hasta la fecha | -0.23% | ||
| Promedio móvil | -10.08% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 445.50 | 438.50 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 445.50 | 428.75 |
| Máximo de 6M / Mínimo de 6M: | 454.25 | 424.00 |
| Máximo (año hasta la fecha): | 02/01/2025 | 445.50 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 438.50 |
| Máximo de 52 semanas: | 10/01/2024 | 496.25 |
| Mínimo de 52 semanas: | 26/08/2024 | 424.00 |
| Precio medio 1S: | 442.46 | |
| Volumen medio 1S: | 18,746.17 | |
| Precio promedio 1M: | 437.79 | |
| Volumen promedio 1M: | 18,170.26 | |
| Precio medio 6M: | 438.19 | |
| Volumen medio 6M: | 8,383.60 | |
| Precio promedio 1A: | 458.50 | |
| Volumen promedio 1A: | 4,550 | |
| Volatilidad 1m: | 11.17% | |
| Volatilidad 6 meses: | 11.97% | |
| Volatilidad 1a: | 11.45% | |
| Volatilidad 3A: | - |