OverviewChartNews

Corn (ZC March 2026)/  XC000A0AEZE1  /  ECBOT

1/7/2025 3:37:31 AM Chg. -0.50 Bid4:37:01 AM Ask4:43:05 AM Open High Low Previous Close
456.25USD -0.11% 455.50 456.00 455.50 456.25 455.25 456.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 455.50
High: 456.25
Low: 455.25
Previous Close: 456.75
Trades: 23
Settlement Price(1/7/2025): 457.00
Change Settlement: -0.16%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 455.00 5:12 AM -0.38% 455.00 455.25 720,713
F ZC 5/25 462.75 4:55 AM -0.43% 462.75 463.00 316,130
F ZC 7/25 465.50 4:55 AM -0.37% 465.50 465.75 252,190
F ZC 9/25 441.75 4:48 AM -0.23% 441.50 441.75 151,102
F ZC 12/25 444.25 4:29 AM -0.22% 444.25 444.50 205,792
F ZC 3/26 456.25 3:37 AM -0.11% 455.50 456.00 12,582
F ZC 5/26 462.50 2:00 AM -0.27% 461.75 462.50 1,463
F ZC 7/26 465.75 12:00 AM +0.05% 464.50 465.00 2,062
F ZC 9/26 451.00 12:00 AM -0.28% 448.75 - 591
F ZC 12/26 450.00 2:00 AM -0.17% 449.25 450.25 7,684
F ZC 3/27 461.00 12:00 AM 0.00% - - 1
F ZC 5/27 466.75 12:00 AM 0.00% - - 1
F ZC 7/27 468.25 12:00 AM 0.00% - - 40
F ZC 9/27 - - - - - -
F ZC 12/27 451.25 12:00 AM -0.39% - - 305
F ZC 7/28 - - - 450.25 - -
F ZC 12/28 454.00 12:00 AM 0.00% - - 1

Performance

1 Week  
+0.16%
1 Month  
+1.78%
3 Months
  -2.04%
YTD  
+0.16%
1 Year
  -8.75%
3 Years     -
5 Years     -
1W High / 1W Low: 458.00 452.75
1M High / 1M Low: 458.00 443.75
6M High / 6M Low: 470.75 440.25
High (YTD): 1/2/2025 458.00
Low (YTD): 1/3/2025 452.75
52W High: 5/10/2024 507.75
52W Low: 12/4/2024 440.25
Avg. price 1W:   455.65
Avg. volume 1W:   613
Avg. price 1M:   451.54
Avg. volume 1M:   779.67
Avg. price 6M:   454.14
Avg. volume 6M:   372.91
Avg. price 1Y:   471.36
Avg. volume 1Y:   229.32
Volatility 1M:   10.11%
Volatility 6M:   10.55%
Volatility 1Y:   10.18%
Volatility 3Y:   -