OverviewChartNews

Corn (ZC September 2025)/  XC000A0AEZE1  /  ECBOT

1/8/2025 8:17:31 AM Chg. 0.00 Bid8:22:35 AM Ask8:22:13 AM Open High Low Previous Close
443.75USD 0.00% 443.75 444.00 443.50 444.75 443.25 443.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 443.50
High: 444.75
Low: 443.25
Previous Close: 443.75
Trades: 65
Settlement Price(1/8/2025): 443.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 457.50 8:22 AM -0.05% 457.25 457.50 718,968
F ZC 5/25 465.25 8:21 AM 0.00% 465.00 465.25 319,031
F ZC 7/25 468.00 8:17 AM 0.00% 468.00 468.25 257,650
F ZC 9/25 443.75 8:17 AM 0.00% 443.75 444.00 153,050
F ZC 12/25 446.50 8:11 AM 0.00% 446.50 446.75 208,968
F ZC 3/26 458.50 7:04 AM +0.16% 457.75 458.25 12,662
F ZC 5/26 464.25 8:11 AM +0.05% 464.00 464.50 1,499
F ZC 7/26 466.25 2:07 AM -0.11% 466.75 467.25 2,058
F ZC 9/26 451.25 12:00 AM +0.28% 451.25 452.75 596
F ZC 12/26 450.75 2:07 AM -0.11% 451.00 452.00 7,728
F ZC 3/27 461.50 12:00 AM +0.11% - 463.25 1
F ZC 5/27 467.75 12:00 AM +0.21% - - 1
F ZC 7/27 469.25 12:00 AM +0.21% - - 40
F ZC 9/27 - - - - - -
F ZC 12/27 450.25 12:00 AM -0.17% 449.00 - 315
F ZC 7/28 - - - 450.25 - -
F ZC 12/28 455.00 12:00 AM +0.22% - - 1

Performance

1 Week  
+0.28%
1 Month  
+2.31%
3 Months
  -0.95%
YTD  
+0.23%
1 Year
  -9.67%
3 Years     -
5 Years     -
1W High / 1W Low: 445.50 438.50
1M High / 1M Low: 445.50 428.75
6M High / 6M Low: 454.25 424.00
High (YTD): 1/2/2025 445.50
Low (YTD): 1/3/2025 438.50
52W High: 1/10/2024 496.25
52W Low: 8/26/2024 424.00
Avg. price 1W:   442.60
Avg. volume 1W:   17,946
Avg. price 1M:   437.61
Avg. volume 1M:   17,962.23
Avg. price 6M:   438.16
Avg. volume 6M:   8,273.95
Avg. price 1Y:   458.57
Avg. volume 1Y:   4,478.08
Volatility 1M:   11.27%
Volatility 6M:   12.00%
Volatility 1Y:   11.47%
Volatility 3Y:   -