OverviewChartNews

Corn (ZC July 2028)/  XC000A0AEZE1  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/7/2025): 468.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 455.25 5:00 AM -0.33% 455.00 455.25 720,713
F ZC 5/25 462.75 4:55 AM -0.43% 462.75 463.00 316,130
F ZC 7/25 465.50 4:55 AM -0.37% 465.50 465.75 252,190
F ZC 9/25 441.75 4:48 AM -0.23% 441.50 441.75 151,102
F ZC 12/25 444.25 4:29 AM -0.22% 444.25 444.50 205,792
F ZC 3/26 456.25 3:37 AM -0.11% 455.50 456.00 12,582
F ZC 5/26 462.50 2:00 AM -0.27% 461.75 462.50 1,463
F ZC 7/26 465.75 12:00 AM +0.05% 464.50 465.00 2,062
F ZC 9/26 451.00 12:00 AM -0.28% 448.75 - 591
F ZC 12/26 450.00 2:00 AM -0.17% 449.25 450.25 7,684
F ZC 3/27 461.00 12:00 AM 0.00% - - 1
F ZC 5/27 466.75 12:00 AM 0.00% - - 1
F ZC 7/27 468.25 12:00 AM 0.00% - - 40
F ZC 9/27 - - - - - -
F ZC 12/27 451.25 12:00 AM -0.39% - - 305
F ZC 7/28 - - - 450.25 - -
F ZC 12/28 454.00 12:00 AM 0.00% - - 1

Performance

1 Week
  -0.69%
1 Month     -
3 Months     -
YTD
  -0.69%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 471.50 465.50
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): 1/1/2025 471.50
Low (YTD): 1/3/2025 465.50
52W High: - -
52W Low: - -
Avg. price 1W:   469.45
Avg. volume 1W:   0.00
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -