Soybean Meal (ZM December 2025)/ ECBOT
ZM| 1/23/2025 8:19:36 PM | Chg. -0.20 | Bid8:30:00 PM | Ask8:20:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 330.70USD | -0.06% | 328.00 | 333.20 | 330.30 | 333.80 | 328.80 | 330.90 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 330.30 |
|---|---|
| High: | 333.80 |
| Low: | 328.80 |
| Previous Close: | 330.90 |
| Trades: | 1,042 |
| Settlement Price(1/23/2025): | 331.20 |
| Change Settlement: | -0.15%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/25 | 314.80 | 8:19 PM | -0.32% | 314.80 | 314.90 | 224,128 | |
| F ZM 5/25 | 322.40 | 8:19 PM | -0.31% | 322.30 | 325.10 | 126,092 | |
| F ZM 7/25 | 328.80 | 8:19 PM | -0.24% | 327.60 | 330.30 | 116,804 | |
| F ZM 8/25 | 329.50 | 8:19 PM | -0.24% | 319.00 | 337.30 | 21,247 | |
| F ZM 9/25 | 329.40 | 8:19 PM | -0.18% | 320.00 | 329.40 | 19,253 | |
| F ZM 10/25 | 328.40 | 8:18 PM | -0.18% | 324.00 | 328.50 | 14,622 | |
| F ZM 12/25 | 330.70 | 8:19 PM | -0.06% | 328.00 | 333.20 | 43,016 | |
| F ZM 1/26 | 331.10 | 8:16 PM | -0.12% | 306.10 | 335.70 | 3,424 | |
| F ZM 3/26 | 330.10 | 8:18 PM | -0.12% | 306.70 | 330.20 | 2,609 | |
| F ZM 5/26 | 331.30 | 5:04 PM | +0.42% | 328.20 | 332.30 | 942 | |
| F ZM 7/26 | 332.00 | 10:01 AM | -0.39% | 330.00 | 339.00 | 602 | |
| F ZM 8/26 | 332.00 | 12:00 AM | +1.19% | - | - | 127 | |
| F ZM 9/26 | 330.00 | 12:00 AM | +1.26% | - | 330.20 | 120 | |
| F ZM 10/26 | 327.00 | 8:19 PM | +0.62% | 325.00 | - | 79 | |
| F ZM 12/26 | 330.70 | 6:18 PM | +0.39% | 305.00 | 328.10 | 199 | |
| F ZM 1/27 | - | - | - | - | - | - | |
| F ZM 3/27 | - | - | - | - | - | - | |
| F ZM 5/27 | - | - | - | - | - | - | |
| F ZM 7/27 | 337.70 | 6:23 PM | +1.11% | 315.00 | 339.60 | 13 | |
| F ZM 8/27 | - | - | - | - | - | - | |
| F ZM 9/27 | - | - | - | - | - | - | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 338.30 | 12:00 AM | +1.20% | - | - | 1 | |
| F ZM 7/28 | - | - | - | - | - | - | |
| F ZM 10/28 | - | - | - | - | - | - | |
| F ZM 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +5.42% | ||
|---|---|---|---|
| 1 Month | +6.44% | ||
| 3 Months | +3.38% | ||
| YTD | +0.52% | ||
| 1 Year | -6.50% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 330.90 | 313.70 |
|---|---|---|
| 1M High / 1M Low: | 332.80 | 310.70 |
| 6M High / 6M Low: | 347.20 | 302.70 |
| High (YTD): | 1/2/2025 | 332.80 |
| Low (YTD): | 1/16/2025 | 313.70 |
| 52W High: | 5/6/2024 | 374.00 |
| 52W Low: | 12/18/2024 | 302.70 |
| Avg. price 1W: | 321.82 | |
| Avg. volume 1W: | 10,235.50 | |
| Avg. price 1M: | 321.72 | |
| Avg. volume 1M: | 5,956.38 | |
| Avg. price 6M: | 321.71 | |
| Avg. volume 6M: | 2,237.63 | |
| Avg. price 1Y: | 332.29 | |
| Avg. volume 1Y: | 1,346.25 | |
| Volatility 1M: | 23.21% | |
| Volatility 6M: | 17.25% | |
| Volatility 1Y: | 15.54% | |
| Volatility 3Y: | - |