baha us 30/ XITT000BUS30
bUS30| 1/6/2025 10:00:00 PM | Chg. -16.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 42,691.29XXP | -0.04% | 42,714.17 | 43,097.63 | 42,595.84 | 42,708.06 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 42,714.17 |
|---|---|
| High: | 43,097.63 |
| Low: | 42,595.84 |
| Previous Close: | 42,708.06 |
| Trades: | 42,501 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NVIDIA Corporation | 149.70 | +3.66% |
| Amazon.com | 227.59 | +1.53% |
| Microsoft | 428.07 | +1.11% |
| Wal-Mart Stores | 91.46 | +0.77% |
| Apple | 245.03 | +0.64% |
| Merck | 99.78 | +0.64% |
| Goldman Sachs | 583.37 | +0.58% |
| Boeing Company | 170.87 | +0.57% |
| Sherwin-Williams | 337.75 | +0.34% |
| 3M Company | 130.30 | +0.34% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Procter & Gamble | 160.67 | -2.69% |
| Honeywell Intern. | 221.78 | -2.06% |
| Nike B | 72.03 | -1.75% |
| Verizon Communicat. | 39.63 | -1.59% |
| Coca-Cola | 60.83 | -1.46% |
| JP Morgan Chase | 240.97 | -0.94% |
| Amgen | 258.70 | -0.93% |
| McDonald's | 292.09 | -0.93% |
| Salesforce.com | 330.62 | -0.69% |
| Visa | 313.09 | -0.58% |
Performance
| 1 Week | +0.40% | ||
|---|---|---|---|
| 1 Month | -4.31% | ||
| 3 Months | +1.79% | ||
| YTD | +0.40% | ||
| 1 Year | +13.98% | ||
| 3 Years | +17.85% | ||
| 5 Years | +49.52% |
| 1W High / 1W Low: | 42,708.06 | 42,365.97 |
|---|---|---|
| 1M High / 1M Low: | 44,396.37 | 42,258.03 |
| 6M High / 6M Low: | 44,995.02 | 38,695.33 |
| High (YTD): | 1/3/2025 | 42,708.06 |
| Low (YTD): | 1/2/2025 | 42,365.97 |
| 52W High: | 12/4/2024 | 44,995.02 |
| 52W Low: | 1/17/2024 | 37,257.44 |
| Avg. price 1W: | 42,588.44 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 43,197.52 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 42,015.10 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 40,357.93 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.92% | |
| Volatility 6M: | 12.80% | |
| Volatility 1Y: | 11.25% | |
| Volatility 3Y: | 14.25% |