Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 71 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 71.00 0.540 0.550 0.45 5.36
Morgan Stanley Call 74 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 74.00 0.440 0.450 0.44 5.78
Morgan Stanley Call 76 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 76.00 0.380 0.390 0.45 5.94
Morgan Stanley Call 79 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 79.00 0.310 0.320 0.44 6.32
Morgan Stanley Call 70 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 70.00 0.580 0.590 0.45 5.23
Morgan Stanley Call 81 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 81.00 0.280 0.290 0.44 6.51
Morgan Stanley Call 84 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 84.00 0.231 0.241 0.45 6.63
Morgan Stanley Call 86 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 86.00 0.211 0.221 0.46 6.69
Morgan Stanley Call 91 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 91.00 0.171 0.181 0.48 6.73
Morgan Stanley Call 94 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 94.00 0.156 0.166 0.50 6.69
Morgan Stanley Call 89 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 89.00 0.187 0.197 0.47 6.73
Morgan Stanley Call 96 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 96.00 0.148 0.158 0.51 6.66
Morgan Stanley Call 99 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 99.00 0.137 0.147 0.53 6.58
Morgan Stanley Call 101 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 101.00 0.132 0.142 0.54 6.51
Morgan Stanley Put 70 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 70.00 1.07 1.08 0.49 -3.21
Morgan Stanley Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 60.00 0.570 0.580 0.52 -3.87
Morgan Stanley Call 65 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 65.00 0.800 0.810 0.47 4.60
Morgan Stanley Put 75 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 75.00 1.41 1.42 0.49 -2.89
Morgan Stanley Put 65 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 65.00 0.790 0.800 0.50 -3.59
Morgan Stanley Put 55 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 55.00 0.410 0.420 0.55 -4.01
Soc. Generale Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 60.00 0.630 0.640 0.55 -3.57
Soc. Generale Put 60 GXI 20.06.2025   Put GERRESHEIMER AG 6/20/2025 60.00 0.610 0.620 0.55 -3.57
Morgan Stanley Call 92.5 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 92.50 0.164 0.174 0.49 6.72
Morgan Stanley Call 95 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 95.00 0.152 0.162 0.51 6.68
Morgan Stanley Call 97.5 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 97.50 0.142 0.152 0.52 6.62
Morgan Stanley Call 100 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 100.00 0.134 0.144 0.53 6.55
Morgan Stanley Call 102.5 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 102.50 0.128 0.138 0.55 6.47
Morgan Stanley Call 105 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 105.00 0.123 0.133 0.56 6.39
Morgan Stanley Call 107.5 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 107.50 0.119 0.129 0.58 6.30
Morgan Stanley Call 110 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 110.00 0.115 0.125 0.59 6.21
* Too many results found, please restrict the search by using the filter options.