Soc. Generale Put 60 GXI 20.06.20.../ DE000SJ0PPV0 /
| 1/24/2025 9:47:05 AM | Chg. -0.030 | Volume | Bid10:33:09 AM | Ask10:33:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -4.76% | 0 Turnover: 0.000 |
0.600Bid Size: 15,000 | 0.610Ask Size: 15,000 | 0.610 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 AM | 0.600 | 0 |
| 1/24/2025 | 8:54:30 AM | 0.610 | 0 |
| 1/23/2025 | 9:48:26 PM | 0.630 | 0 |
| 1/23/2025 | 9:04:12 PM | 0.630 | 0 |
| 1/23/2025 | 7:55:49 PM | 0.630 | 0 |
| 1/23/2025 | 6:43:12 PM | 0.630 | 0 |
| 1/23/2025 | 5:42:02 PM | 0.640 | 0 |
| 1/23/2025 | 4:29:13 PM | 0.640 | 0 |
| 1/23/2025 | 3:22:41 PM | 0.630 | 0 |
| 1/23/2025 | 2:16:49 PM | 0.630 | 0 |
| 1/23/2025 | 1:07:24 PM | 0.620 | 0 |
| 1/23/2025 | 11:57:25 AM | 0.620 | 0 |
| 1/23/2025 | 10:53:30 AM | 0.610 | 0 |
All quotes in EUR