Morgan Stanley Put 65 GXI 20.06.2.../ DE000MJ48QD0 /
| 1/24/2025 9:05:13 AM | Chg. -0.030 | Volume | Bid10:28:04 AM | Ask10:28:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -3.66% | - Turnover: - |
0.760Bid Size: 40,000 | 0.770Ask Size: 40,000 | 0.790 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:13 AM | 0.790 | 0 |
| 1/23/2025 | 5:17:12 PM | 0.820 | 0 |
| 1/23/2025 | 2:11:47 PM | 0.790 | 0 |
| 1/23/2025 | 11:27:35 AM | 0.770 | 0 |
| 1/23/2025 | 9:06:00 AM | 0.750 | 0 |
| 1/22/2025 | 5:08:51 PM | 0.730 | 0 |
| 1/22/2025 | 1:28:31 PM | 0.740 | 0 |
| 1/22/2025 | 11:27:06 AM | 0.700 | 0 |
| 1/22/2025 | 9:14:08 AM | 0.670 | 0 |
| 1/21/2025 | 4:22:36 PM | 0.740 | 0 |
| 1/21/2025 | 1:24:55 PM | 0.740 | 0 |
| 1/21/2025 | 11:24:39 AM | 0.770 | 0 |
| 1/21/2025 | 9:07:32 AM | 0.770 | 0 |
All quotes in EUR