Morgan Stanley Call 95 GXI 20.06..../ DE000MG71S93 /
| 1/23/2025 6:14:04 PM | Chg. - | Volume | Bid10:30:11 AM | Ask10:30:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | - | 0 Turnover: 0.000 |
0.163Bid Size: 40,000 | 0.173Ask Size: 40,000 | 0.165 | 0.144 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:14:04 PM | 0.150 | 0 |
| 1/23/2025 | 2:23:49 PM | 0.165 | 0 |
| 1/23/2025 | 12:11:34 PM | 0.148 | 0 |
| 1/23/2025 | 11:12:44 AM | 0.144 | 0 |
| 1/22/2025 | 5:21:42 PM | 0.151 | 0 |
| 1/22/2025 | 2:16:21 PM | 0.154 | 0 |
| 1/22/2025 | 12:03:38 PM | 0.159 | 0 |
| 1/22/2025 | 11:10:00 AM | 0.166 | 0 |
| 1/21/2025 | 5:07:20 PM | 0.170 | 0 |
| 1/21/2025 | 2:06:56 PM | 0.156 | 0 |
| 1/21/2025 | 11:30:32 AM | 0.155 | 0 |
| 1/21/2025 | 11:08:32 AM | 0.157 | 0 |
| 1/20/2025 | 6:27:21 PM | 0.155 | 0 |
All quotes in EUR