Soc. Generale Put 60 GXI 20.06.20.../ DE000SJ0PPV0 /
| 1/24/2025 9:36:28 AM | Chg. -0.040 | Volume | Bid10:30:54 AM | Ask10:30:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -6.35% | - Turnover: - |
0.600Bid Size: 15,000 | 0.610Ask Size: 15,000 | 0.590 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:28 AM | 0.590 | 0 |
| 1/23/2025 | 6:19:09 PM | 0.630 | 0 |
| 1/23/2025 | 5:20:32 PM | 0.640 | 0 |
| 1/23/2025 | 4:18:49 PM | 0.640 | 0 |
| 1/23/2025 | 3:09:35 PM | 0.630 | 0 |
| 1/23/2025 | 2:17:27 PM | 0.630 | 0 |
| 1/23/2025 | 1:11:30 PM | 0.620 | 0 |
| 1/23/2025 | 12:13:50 PM | 0.610 | 0 |
| 1/23/2025 | 11:13:32 AM | 0.610 | 0 |
| 1/23/2025 | 9:35:58 AM | 0.600 | 0 |
| 1/22/2025 | 6:15:59 PM | 0.570 | 0 |
| 1/22/2025 | 5:16:39 PM | 0.580 | 0 |
| 1/22/2025 | 4:19:33 PM | 0.570 | 0 |
All quotes in EUR