Morgan Stanley Put 70 GXI 20.06.2.../ DE000MJ2EAP0 /
| 1/23/2025 3:29:31 PM | Chg. - | Volume | Bid10:21:52 AM | Ask10:21:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | - | 0 Turnover: 0.00 |
1.02Bid Size: 40,000 | 1.03Ask Size: 40,000 | 1.07 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:29:31 PM | 1.07 | 0 |
| 1/23/2025 | 1:09:11 PM | 1.06 | 0 |
| 1/23/2025 | 10:38:33 AM | 1.05 | 0 |
| 1/22/2025 | 6:28:35 PM | 1.01 | 0 |
| 1/22/2025 | 3:23:45 PM | 1.01 | 0 |
| 1/22/2025 | 1:07:57 PM | 0.99 | 0 |
| 1/22/2025 | 10:43:07 AM | 0.95 | 0 |
| 1/21/2025 | 6:18:24 PM | 0.93 | 0 |
| 1/21/2025 | 3:08:52 PM | 1.02 | 0 |
| 1/21/2025 | 12:29:15 PM | 1.02 | 0 |
| 1/21/2025 | 10:35:48 AM | 1.04 | 0 |
| 1/20/2025 | 5:06:35 PM | 1.05 | 0 |
| 1/20/2025 | 1:29:06 PM | 1.05 | 0 |
All quotes in EUR