X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 200.00 0.700 0.710 0.36 13.15
BVT Call 200 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 200.00 0.690 0.720 0.36 13.15
BVT Call 175 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 175.00 2.43 2.45 0.43 6.73
BVT Call 175 GOOGL 21.02.2025   Call Alphabet A 2/21/2025 175.00 2.390 2.400 0.43 6.73
BVT Call 220 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 220.00 0.220 0.230 0.36 16.52
BVT Call 220 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 220.00 0.214 0.244 0.36 16.52
BVT Put 195 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 195.00 0.630 0.640 0.34 -12.09
BVT Put 195 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 195.00 0.650 0.660 0.34 -12.09
BVT Call 210 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 210.00 0.420 0.430 0.35 14.43
BVT Call 210 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 210.00 0.410 0.440 0.35 14.43
BVT Put 175 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 175.00 0.155 0.165 0.39 -15.32
BVT Put 175 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 175.00 0.160 0.190 0.39 -15.32
BVT Put 190 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 190.00 0.450 0.460 0.35 -12.99
BVT Put 190 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 190.00 0.470 0.480 0.35 -12.99
BVT Put 200 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 200.00 0.850 0.860 0.34 -11.07
BVT Put 200 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 200.00 0.870 0.900 0.34 -11.07
BVT Call 195 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 195.00 1.03 1.05 0.36 10.74
BVT Call 195 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 195.00 1.010 1.020 0.36 10.74
BVT Put 185 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 185.00 0.320 0.330 0.36 -14.06
BVT Put 185 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 185.00 0.330 0.340 0.36 -14.06
BVT Call 200 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 200.00 0.780 0.790 0.35 12.12
BVT Call 200 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 200.00 0.760 0.770 0.35 12.12
BVT Put 180 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 180.00 0.225 0.235 0.38 -14.70
BVT Put 180 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 180.00 0.232 0.242 0.38 -14.70
BVT Put 170 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 170.00 0.106 0.116 0.41 -15.77
BVT Put 170 GOOGL 28.02.2025   Put Alphabet A 2/28/2025 170.00 0.110 0.120 0.41 -15.77
BVT Call 190 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 190.00 1.33 1.35 0.37 9.54
BVT Call 190 GOOGL 28.02.2025   Call Alphabet A 2/28/2025 190.00 1.300 1.330 0.37 9.54
BVT Put 206 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 206.00 1.26 1.28 - -
BVT Put 206 GOOGL 21.03.2025   Put Alphabet A 3/21/2025 206.00 1.29 1.30 - -
* Too many results found, please restrict the search by using the filter options.