BVT Call 200 GOOGL 28.02.2025/ DE000VG3SHM2 /
| 1/23/2025 8:24:50 AM | Chg. +0.010 | Volume | Bid7:13:56 PM | Ask7:13:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +1.32% | - Turnover: - |
0.830Bid Size: 81,000 | 0.840Ask Size: 81,000 | 0.770 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:24:50 AM | 0.770 | 0 |
| 1/22/2025 | 8:24:54 AM | 0.760 | 0 |
| 1/21/2025 | 8:45:32 PM | 0.810 | 0 |
| 1/21/2025 | 7:45:31 PM | 0.840 | 0 |
| 1/21/2025 | 6:45:32 PM | 0.860 | 0 |
| 1/21/2025 | 6:00:42 PM | 0.810 | 0 |
| 1/21/2025 | 5:11:47 PM | 0.840 | 0 |
| 1/21/2025 | 4:31:00 PM | 0.880 | 0 |
| 1/21/2025 | 3:40:35 PM | 0.830 | 0 |
| 1/21/2025 | 2:42:03 PM | 0.810 | 0 |
| 1/21/2025 | 2:00:43 PM | 0.760 | 0 |
| 1/21/2025 | 1:00:31 PM | 0.700 | 0 |
| 1/21/2025 | 12:00:32 PM | 0.720 | 0 |
All quotes in EUR