BVT Call 195 GOOGL 28.02.2025/ DE000VG3SHK6 /
| 1/23/2025 8:24:48 AM | Chg. +0.02 | Volume | Bid7:03:52 PM | Ask7:03:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.03EUR | +1.98% | - Turnover: - |
1.09Bid Size: 68,000 | 1.10Ask Size: 68,000 | 1.03 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:24:48 AM | 1.03 | 0 |
| 1/22/2025 | 8:24:52 AM | 1.01 | 0 |
| 1/21/2025 | 8:45:32 PM | 1.08 | 0 |
| 1/21/2025 | 7:45:32 PM | 1.11 | 0 |
| 1/21/2025 | 6:45:32 PM | 1.12 | 0 |
| 1/21/2025 | 6:00:39 PM | 1.07 | 0 |
| 1/21/2025 | 5:11:46 PM | 1.10 | 0 |
| 1/21/2025 | 4:30:56 PM | 1.15 | 0 |
| 1/21/2025 | 3:40:00 PM | 1.13 | 0 |
| 1/21/2025 | 2:42:00 PM | 1.07 | 0 |
| 1/21/2025 | 2:00:37 PM | 1.01 | 0 |
| 1/21/2025 | 1:00:27 PM | 0.94 | 0 |
| 1/21/2025 | 12:00:29 PM | 0.96 | 0 |
All quotes in EUR