BVT Put 200 GOOGL 28.02.2025/ DE000VG3SHJ8 /
| 1/23/2025 4:58:19 PM | Chg. -0.040 | Volume | Bid7:18:28 PM | Ask7:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -4.82% | 0 Turnover: 0.000 |
0.790Bid Size: 82,000 | 0.800Ask Size: 82,000 | 0.880 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:58:19 PM | 0.790 | 0 |
| 1/23/2025 | 1:55:02 PM | 0.830 | 0 |
| 1/23/2025 | 10:26:41 AM | 0.880 | 0 |
| 1/22/2025 | 7:56:53 PM | 0.830 | 0 |
| 1/22/2025 | 4:54:55 PM | 0.800 | 0 |
| 1/22/2025 | 1:55:05 PM | 0.860 | 0 |
| 1/22/2025 | 10:24:28 AM | 0.850 | 0 |
| 1/21/2025 | 7:54:27 PM | 0.780 | 0 |
| 1/21/2025 | 4:54:46 PM | 0.830 | 0 |
| 1/21/2025 | 1:52:28 PM | 0.880 | 0 |
| 1/21/2025 | 10:22:52 AM | 0.900 | 0 |
All quotes in EUR