BVT Put 185 GOOGL 28.02.2025/ DE000VG3SHL4 /
| 1/23/2025 5:02:46 PM | Chg. -0.040 | Volume | Bid7:28:01 PM | Ask7:28:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | -12.50% | 0 Turnover: 0.000 |
0.300Bid Size: 84,000 | 0.310Ask Size: 84,000 | 0.330 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:02:46 PM | 0.280 | 0 |
| 1/23/2025 | 2:02:37 PM | 0.310 | 0 |
| 1/23/2025 | 10:33:27 AM | 0.330 | 0 |
| 1/22/2025 | 8:04:40 PM | 0.320 | 0 |
| 1/22/2025 | 5:00:52 PM | 0.300 | 0 |
| 1/22/2025 | 2:02:52 PM | 0.320 | 0 |
| 1/22/2025 | 10:31:14 AM | 0.320 | 0 |
| 1/21/2025 | 8:01:19 PM | 0.290 | 0 |
| 1/21/2025 | 5:03:26 PM | 0.320 | 0 |
| 1/21/2025 | 2:03:36 PM | 0.330 | 0 |
| 1/21/2025 | 10:30:28 AM | 0.340 | 0 |
All quotes in EUR