BVT Call 190 GOOGL 28.02.2025/ DE000VG3SJB1 /
| 1/23/2025 8:24:51 AM | Chg. +0.03 | Volume | Bid7:06:38 PM | Ask7:06:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | +2.31% | - Turnover: - |
1.39Bid Size: 59,000 | 1.40Ask Size: 59,000 | 1.33 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:24:51 AM | 1.33 | 0 |
| 1/22/2025 | 8:24:55 AM | 1.30 | 0 |
| 1/21/2025 | 8:45:22 PM | 1.38 | 0 |
| 1/21/2025 | 7:45:24 PM | 1.42 | 0 |
| 1/21/2025 | 6:45:25 PM | 1.44 | 0 |
| 1/21/2025 | 6:00:35 PM | 1.38 | 0 |
| 1/21/2025 | 5:11:45 PM | 1.41 | 0 |
| 1/21/2025 | 4:30:56 PM | 1.47 | 0 |
| 1/21/2025 | 3:39:57 PM | 1.44 | 0 |
| 1/21/2025 | 2:42:00 PM | 1.38 | 0 |
| 1/21/2025 | 2:00:37 PM | 1.31 | 0 |
| 1/21/2025 | 1:00:28 PM | 1.23 | 0 |
| 1/21/2025 | 12:00:31 PM | 1.25 | 0 |
All quotes in EUR