Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 GXI 21.03.2025   Put GERRESHEIMER AG 3/21/2025 85.00 1.81 1.85 0.59 -2.84
DZ Bank Put 85 GXI 21.03.2025   Put GERRESHEIMER AG 3/21/2025 85.00 1.780 1.820 0.59 -2.84
DZ Bank Put 85 GXI 19.06.2026   Put GERRESHEIMER AG 6/19/2026 85.00 2.53 2.54 0.51 -1.35
DZ Bank Put 85 GXI 19.06.2026   Put GERRESHEIMER AG 6/19/2026 85.00 2.510 2.520 0.51 -1.35
DZ Bank Call 100 GXI 19.06.2026   Call GERRESHEIMER AG 6/19/2026 100.00 0.470 0.480 0.39 4.13
DZ Bank Call 100 GXI 19.06.2026   Call GERRESHEIMER AG 6/19/2026 100.00 0.480 0.490 0.39 4.13
DZ Bank Call 105 GXI 19.06.2026   Call GERRESHEIMER AG 6/19/2026 105.00 0.400 0.410 0.39 4.30
DZ Bank Call 105 GXI 19.06.2026   Call GERRESHEIMER AG 6/19/2026 105.00 0.410 0.420 0.39 4.30
DZ Bank Call 110 GXI 19.06.2026   Call GERRESHEIMER AG 6/19/2026 110.00 0.340 0.350 0.39 4.42
DZ Bank Call 110 GXI 19.06.2026   Call GERRESHEIMER AG 6/19/2026 110.00 0.350 0.360 0.39 4.42
DZ Bank Call 120 GXI 19.06.2026   Call GERRESHEIMER AG 6/19/2026 120.00 0.250 0.260 0.39 4.67
DZ Bank Call 120 GXI 19.06.2026   Call GERRESHEIMER AG 6/19/2026 120.00 0.250 0.260 0.39 4.67
DZ Bank Put 80 GXI 19.06.2026   Put GERRESHEIMER AG 6/19/2026 80.00 2.19 2.20 0.51 -1.44
DZ Bank Put 80 GXI 19.06.2026   Put GERRESHEIMER AG 6/19/2026 80.00 2.170 2.180 0.51 -1.44
DZ Bank Put 95 GXI 19.06.2026   Put GERRESHEIMER AG 6/19/2026 95.00 3.30 3.31 0.52 -1.17
DZ Bank Put 95 GXI 19.06.2026   Put GERRESHEIMER AG 6/19/2026 95.00 3.270 3.280 0.52 -1.17
DZ Bank Put 100 GXI 19.06.2026   Put GERRESHEIMER AG 6/19/2026 100.00 3.71 3.72 0.53 -1.10
DZ Bank Put 100 GXI 19.06.2026   Put GERRESHEIMER AG 6/19/2026 100.00 3.680 3.690 0.53 -1.10
DZ Bank Call 130 GXI 19.06.2026   Call GERRESHEIMER AG 6/19/2026 130.00 0.170 0.190 0.40 4.81
DZ Bank Call 130 GXI 19.06.2026   Call GERRESHEIMER AG 6/19/2026 130.00 0.180 0.200 0.40 4.81
DZ Bank Put 90 GXI 19.06.2026   Put GERRESHEIMER AG 6/19/2026 90.00 2.90 2.91 0.51 -1.27
DZ Bank Put 90 GXI 19.06.2026   Put GERRESHEIMER AG 6/19/2026 90.00 2.880 2.890 0.51 -1.27
DZ Bank Call 95 GXI 19.09.2025   Call GERRESHEIMER AG 9/19/2025 95.00 0.220 0.230 0.41 5.84
DZ Bank Call 95 GXI 19.09.2025   Call GERRESHEIMER AG 9/19/2025 95.00 0.230 0.240 0.41 5.84
DZ Bank Put 85 GXI 19.09.2025   Put GERRESHEIMER AG 9/19/2025 85.00 2.19 2.20 0.51 -1.91
DZ Bank Put 85 GXI 19.09.2025   Put GERRESHEIMER AG 9/19/2025 85.00 2.160 2.170 0.51 -1.91
DZ Bank Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 85.00 0.240 0.250 0.42 6.55
DZ Bank Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 6/20/2025 85.00 0.250 0.260 0.42 6.55
DZ Bank Call 80 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 80.00 0.140 0.150 0.46 9.10
DZ Bank Call 80 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 80.00 0.150 0.160 0.46 9.10
* Too many results found, please restrict the search by using the filter options.