DZ Bank Put 100 GXI 19.06.2026/ DE000DQ5EVQ9 /
| 1/10/2025 1:12:29 PM | Chg. +0.040 | Volume | Bid1:24:52 PM | Ask1:24:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.680EUR | +1.10% | 0 Turnover: 0.000 |
3.670Bid Size: 75,000 | 3.680Ask Size: 75,000 | 3.700 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:29 PM | 3.680 | 0 |
| 1/10/2025 | 12:42:27 PM | 3.670 | 0 |
| 1/10/2025 | 12:12:26 PM | 3.670 | 0 |
| 1/10/2025 | 11:42:31 AM | 3.660 | 0 |
| 1/10/2025 | 11:12:24 AM | 3.680 | 0 |
| 1/10/2025 | 10:42:30 AM | 3.690 | 0 |
| 1/10/2025 | 10:12:23 AM | 3.690 | 0 |
| 1/10/2025 | 9:42:25 AM | 3.660 | 0 |
| 1/10/2025 | 9:12:22 AM | 3.700 | 0 |
| 1/10/2025 | 8:42:28 AM | 3.640 | 0 |
| 1/10/2025 | 8:12:18 AM | 3.640 | 0 |
| 1/9/2025 | 9:42:19 PM | 3.640 | 0 |
| 1/9/2025 | 9:12:32 PM | 3.610 | 0 |
All quotes in EUR