DZ Bank Put 85 GXI 21.03.2025/ DE000DQ53ND1 /
| 1/10/2025 12:08:06 PM | Chg. +0.07 | Volume | Bid1:04:37 PM | Ask1:04:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | +4.12% | - Turnover: - |
1.77Bid Size: 75,000 | 1.81Ask Size: 75,000 | 1.77 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:08:06 PM | 1.77 | 0 |
| 1/10/2025 | 11:07:50 AM | 1.77 | 0 |
| 1/10/2025 | 8:34:11 AM | 1.70 | 0 |
| 1/9/2025 | 6:13:26 PM | 1.70 | 0 |
| 1/9/2025 | 5:06:44 PM | 1.70 | 0 |
| 1/9/2025 | 4:07:09 PM | 1.68 | 0 |
| 1/9/2025 | 3:06:28 PM | 1.69 | 0 |
| 1/9/2025 | 2:09:25 PM | 1.69 | 0 |
| 1/9/2025 | 1:07:26 PM | 1.67 | 0 |
| 1/9/2025 | 12:08:29 PM | 1.68 | 0 |
| 1/9/2025 | 11:07:53 AM | 1.68 | 0 |
| 1/9/2025 | 8:29:56 AM | 1.68 | 0 |
| 1/8/2025 | 6:13:55 PM | 1.70 | 0 |
All quotes in EUR