DZ Bank Put 80 GXI 19.06.2026/ DE000DQ5EVN6 /
| 1/24/2025 9:42:17 PM | Chg. -0.010 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | -0.43% | 0 Turnover: 0.000 |
2.290Bid Size: 7,500 | 2.320Ask Size: 7,500 | 2.310 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:17 PM | 2.290 | 0 |
| 1/24/2025 | 9:12:24 PM | 2.290 | 0 |
| 1/24/2025 | 8:42:35 PM | 2.290 | 0 |
| 1/24/2025 | 8:12:38 PM | 2.290 | 0 |
| 1/24/2025 | 7:42:36 PM | 2.290 | 0 |
| 1/24/2025 | 7:12:34 PM | 2.290 | 0 |
| 1/24/2025 | 6:42:30 PM | 2.290 | 0 |
| 1/24/2025 | 6:12:24 PM | 2.300 | 0 |
| 1/24/2025 | 5:42:42 PM | 2.290 | 0 |
| 1/24/2025 | 5:12:41 PM | 2.300 | 0 |
| 1/24/2025 | 4:42:38 PM | 2.310 | 0 |
| 1/24/2025 | 4:12:32 PM | 2.310 | 0 |
| 1/24/2025 | 3:42:33 PM | 2.300 | 0 |
All quotes in EUR