DZ Bank Put 85 GXI 19.06.2026/ DE000DQ53NE9 /
| 1/10/2025 1:12:29 PM | Chg. +0.030 | Volume | Bid1:31:29 PM | Ask1:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | +1.21% | 0 Turnover: 0.000 |
2.490Bid Size: 75,000 | 2.500Ask Size: 75,000 | 2.520 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:29 PM | 2.500 | 0 |
| 1/10/2025 | 12:42:22 PM | 2.500 | 0 |
| 1/10/2025 | 12:12:27 PM | 2.500 | 0 |
| 1/10/2025 | 11:42:31 AM | 2.490 | 0 |
| 1/10/2025 | 11:12:21 AM | 2.510 | 0 |
| 1/10/2025 | 10:42:31 AM | 2.510 | 0 |
| 1/10/2025 | 10:12:23 AM | 2.510 | 0 |
| 1/10/2025 | 9:42:22 AM | 2.490 | 0 |
| 1/10/2025 | 9:12:23 AM | 2.520 | 0 |
| 1/10/2025 | 8:42:31 AM | 2.470 | 0 |
| 1/10/2025 | 8:12:17 AM | 2.470 | 0 |
| 1/9/2025 | 9:42:16 PM | 2.470 | 0 |
| 1/9/2025 | 9:12:18 PM | 2.450 | 0 |
All quotes in EUR