DZ Bank Put 85 GXI 19.09.2025/ DE000DQ83XU1 /
| 1/10/2025 1:42:25 PM | Chg. +0.030 | Volume | Bid1:47:10 PM | Ask1:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +1.42% | 0 Turnover: 0.000 |
2.150Bid Size: 75,000 | 2.160Ask Size: 75,000 | 2.190 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:42:25 PM | 2.150 | 0 |
| 1/10/2025 | 1:12:38 PM | 2.160 | 0 |
| 1/10/2025 | 12:42:30 PM | 2.150 | 0 |
| 1/10/2025 | 12:12:26 PM | 2.150 | 0 |
| 1/10/2025 | 11:42:50 AM | 2.140 | 0 |
| 1/10/2025 | 11:12:26 AM | 2.160 | 0 |
| 1/10/2025 | 10:42:31 AM | 2.170 | 0 |
| 1/10/2025 | 10:12:39 AM | 2.170 | 0 |
| 1/10/2025 | 9:42:37 AM | 2.140 | 0 |
| 1/10/2025 | 9:12:48 AM | 2.190 | 0 |
| 1/10/2025 | 8:42:35 AM | 2.120 | 0 |
| 1/10/2025 | 8:12:35 AM | 2.120 | 0 |
| 1/9/2025 | 9:42:50 PM | 2.120 | 0 |
All quotes in EUR