X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 340.00 0.001 0.037 0.34 20.31
Soc. Generale Call 340 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 340.00 0.001 0.037 0.34 20.31
Soc. Generale Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 240.00 2.45 2.47 0.24 9.03
Soc. Generale Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 240.00 2.460 2.480 0.24 9.03
Soc. Generale Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 260.00 1.03 1.04 0.22 14.26
Soc. Generale Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 260.00 1.040 1.050 0.22 14.26
Soc. Generale Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 280.00 0.300 0.310 0.22 20.56
Soc. Generale Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 280.00 0.300 0.310 0.22 20.56
Soc. Generale Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 300.00 0.054 0.064 0.22 27.26
Soc. Generale Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 300.00 0.053 0.063 0.22 27.26
Soc. Generale Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 200.00 0.039 0.049 0.38 -16.15
Soc. Generale Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 200.00 0.039 0.049 0.38 -16.15
Soc. Generale Call 220 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 220.00 4.25 4.29 0.27 5.94
Soc. Generale Call 220 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 220.00 4.260 4.300 0.27 5.94
Soc. Generale Put 150 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 150.00 0.001 0.045 0.70 -9.21
Soc. Generale Put 150 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 3/21/2025 150.00 0.001 0.045 0.70 -9.21
Soc. Generale Call 248.68 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 248.68 1.77 1.79 0.23 11.05
Soc. Generale Call 248.68 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 248.68 1.780 1.800 0.23 11.05
Soc. Generale Call 268.57 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 268.57 0.630 0.640 0.22 16.96
Soc. Generale Call 268.57 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 268.57 0.630 0.640 0.22 16.96
Soc. Generale Call 288.47 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 288.47 0.130 0.140 0.21 25.22
Soc. Generale Call 288.47 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 288.47 0.130 0.140 0.21 25.22
Morgan Stanley Call 265 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 265.00 0.840 0.850 0.25 14.06
Morgan Stanley Call 270 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 270.00 0.640 0.650 0.25 15.35
Morgan Stanley Call 275 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 275.00 0.480 0.490 0.25 16.62
Morgan Stanley Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 280.00 0.360 0.370 0.25 17.44
Morgan Stanley Call 285 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 285.00 0.280 0.290 0.26 18.00
Morgan Stanley Call 290 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 290.00 0.225 0.234 0.27 18.39
Morgan Stanley Call 295 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 295.00 0.190 0.199 0.28 18.10
Morgan Stanley Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 3/21/2025 300.00 0.167 0.176 0.30 17.77
* Too many results found, please restrict the search by using the filter options.