Soc. Generale Put 200 HNR1 21.03..../ DE000SW935Z7 /
| 1/10/2025 6:11:55 PM | Chg. +0.012 | Volume | Bid7:23:41 PM | Ask7:23:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | +21.43% | - Turnover: - |
0.066Bid Size: 10,000 | 0.087Ask Size: 10,000 | 0.073 | 0.062 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:55 PM | 0.068 | 0 |
| 1/10/2025 | 5:08:59 PM | 0.073 | 0 |
| 1/10/2025 | 4:12:28 PM | 0.070 | 0 |
| 1/10/2025 | 3:08:39 PM | 0.071 | 0 |
| 1/10/2025 | 2:09:58 PM | 0.069 | 0 |
| 1/10/2025 | 1:11:54 PM | 0.064 | 0 |
| 1/10/2025 | 12:18:27 PM | 0.062 | 0 |
| 1/10/2025 | 11:15:40 AM | 0.062 | 0 |
| 1/10/2025 | 9:48:24 AM | 0.062 | 0 |
| 1/9/2025 | 6:22:26 PM | 0.056 | 0 |
| 1/9/2025 | 5:07:54 PM | 0.061 | 0 |
| 1/9/2025 | 4:09:23 PM | 0.060 | 0 |
| 1/9/2025 | 3:07:37 PM | 0.060 | 0 |
All quotes in EUR