Morgan Stanley Call 270 HNR1 21.0.../ DE000MG3T2N1 /
| 1/23/2025 3:29:54 PM | Chg. +0.020 | Volume | Bid7:02:59 PM | Ask7:02:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.640EUR | +3.23% | - Turnover: - |
0.690Bid Size: 5,000 | 0.710Ask Size: 5,000 | 0.640 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:29:54 PM | 0.640 | 0 |
| 1/23/2025 | 1:09:34 PM | 0.610 | 0 |
| 1/23/2025 | 10:42:26 AM | 0.610 | 0 |
| 1/22/2025 | 6:28:50 PM | 0.620 | 0 |
| 1/22/2025 | 3:24:03 PM | 0.710 | 0 |
| 1/22/2025 | 1:08:16 PM | 0.670 | 0 |
| 1/22/2025 | 10:45:16 AM | 0.590 | 0 |
| 1/21/2025 | 6:18:50 PM | 0.390 | 0 |
| 1/21/2025 | 3:09:09 PM | 0.420 | 0 |
| 1/21/2025 | 12:29:30 PM | 0.420 | 0 |
| 1/21/2025 | 10:37:47 AM | 0.430 | 0 |
| 1/20/2025 | 5:07:23 PM | 0.420 | 0 |
| 1/20/2025 | 1:29:31 PM | 0.430 | 0 |
All quotes in EUR